Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002491 | $0.0002584 | $0.0002460 | $0.0002522 | $6.12 | $4,510.23 |
| 2015-04-02 | $0.0002522 | $0.0002760 | $0.0002481 | $0.0002556 | $22.76 | $4,570.38 |
| 2015-04-03 | $0.0002556 | $0.0002676 | $0.0002544 | $0.0002569 | $3.57 | $4,593.00 |
| 2015-04-04 | $0.0002569 | $0.0002871 | $0.0002536 | $0.0002868 | $5.51 | $5,128.79 |
| 2015-04-05 | $0.0002867 | $0.0002870 | $0.0002575 | $0.0002657 | $5.12 | $4,751.05 |
| 2015-04-06 | $0.0002659 | $0.0002757 | $0.0002596 | $0.0002599 | $4.22 | $4,647.34 |
| 2015-04-07 | $0.0002599 | $0.0002730 | $0.0002526 | $0.0002560 | $77.92 | $4,577.25 |
| 2015-04-08 | $0.0002557 | $0.0002816 | $0.0002476 | $0.0002477 | $4.34 | $4,429.53 |
| 2015-04-09 | $0.0002477 | $0.0002577 | $0.0002444 | $0.0002553 | $2.74 | $4,564.77 |
| 2015-04-10 | $0.0002552 | $0.0002671 | $0.0002386 | $0.0002477 | $3.77 | $4,428.69 |
| 2015-04-11 | $0.0002479 | $0.0002613 | $0.0002392 | $0.0002429 | $6.28 | $4,343.03 |
| 2015-04-12 | $0.0002428 | $0.0002529 | $0.0002267 | $0.0002455 | $3.33 | $4,390.05 |
| 2015-04-13 | $0.0002456 | $0.0002757 | $0.0002348 | $0.0002395 | $26.34 | $4,282.21 |
| 2015-04-14 | $0.0002392 | $0.0002573 | $0.0002302 | $0.0002351 | $7.08 | $4,203.07 |
| 2015-04-15 | $0.0002351 | $0.0002455 | $0.0002314 | $0.0002348 | $0.9888 | $4,199.17 |
| 2015-04-16 | $0.0002350 | $0.0002475 | $0.0002350 | $0.0002400 | $0.09798 | $4,292.28 |
| 2015-04-17 | $0.0002400 | $0.0002858 | $0.0002389 | $0.0002406 | $20.45 | $4,302.44 |
| 2015-04-18 | $0.0002405 | $0.0002548 | $0.0002404 | $0.0002547 | $5.03 | $4,554.22 |
| 2015-04-19 | $0.0002546 | $0.0002919 | $0.0002546 | $0.0002752 | $10.10 | $4,920.87 |
| 2015-04-20 | $0.0002752 | $0.0002898 | $0.0002264 | $0.0002273 | $27.52 | $4,063.54 |
| 2015-04-21 | $0.0002272 | $0.0002904 | $0.0002265 | $0.0002368 | $1.90 | $4,234.36 |
| 2015-04-22 | $0.0002376 | $0.0002849 | $0.0002360 | $0.0002385 | $3.50 | $4,264.47 |
| 2015-04-23 | $0.0002388 | $0.0002782 | $0.0002373 | $0.0002782 | $1.42 | $4,975.37 |
| 2015-04-24 | $0.0002782 | $0.0002782 | $0.0002335 | $0.0002335 | $4.00 | $4,175.71 |
| 2015-04-25 | $0.0002336 | $0.0002600 | $0.0002201 | $0.0002201 | $7.38 | $3,936.18 |
| 2015-04-26 | $0.0002200 | $0.0002500 | $0.0002118 | $0.0002479 | $0.2095 | $4,432.93 |
| 2015-04-27 | $0.0002480 | $0.0002636 | $0.0002240 | $0.0002590 | $104.10 | $4,631.50 |
| 2015-04-28 | $0.0002591 | $0.0002591 | $0.0002275 | $0.0002506 | $2.85 | $4,480.66 |
| 2015-04-29 | $0.0002507 | $0.0002564 | $0.0002498 | $0.0002554 | $2.54 | $4,566.50 |
| 2015-04-30 | $0.0002552 | $0.0002675 | $0.0002375 | $0.0002667 | $4.32 | $4,768.47 |