Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0002668 | $0.0002700 | $0.0002368 | $0.0002368 | $0.1543 | $4,234.20 |
| 2015-05-02 | $0.0002367 | $0.0002616 | $0.0002238 | $0.0002350 | $25.75 | $4,202.53 |
| 2015-05-03 | $0.0002349 | $0.0002474 | $0.0002341 | $0.0002466 | $2.97 | $4,409.36 |
| 2015-05-04 | $0.0002466 | $0.0002691 | $0.0002399 | $0.0002410 | $3.78 | $4,308.82 |
| 2015-05-05 | $0.0002410 | $0.0002709 | $0.0002310 | $0.0002595 | $5.62 | $4,640.58 |
| 2015-05-06 | $0.0002595 | $0.0002732 | $0.0002292 | $0.0002524 | $6.61 | $4,512.88 |
| 2015-05-07 | $0.0002528 | $0.0002536 | $0.0002194 | $0.0002277 | $3.62 | $4,070.62 |
| 2015-05-08 | $0.0002278 | $0.0002287 | $0.0002268 | $0.0002286 | $2.19 | $4,087.06 |
| 2015-05-09 | $0.0002457 | $0.0002629 | $0.0002255 | $0.0002264 | $1.53 | $4,048.54 |
| 2015-05-10 | $0.0002262 | $0.0002362 | $0.0002233 | $0.0002309 | $1.01 | $4,128.22 |
| 2015-05-11 | $0.0002307 | $0.0002597 | $0.0002298 | $0.0002312 | $2.75 | $4,133.87 |
| 2015-05-12 | $0.0002314 | $0.0002599 | $0.0002314 | $0.0002584 | $0.0001591 | $4,620.45 |
| 2015-05-13 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0001589 | $4,613.14 |
| 2015-05-15 | $0.0002251 | $0.0002508 | $0.0002150 | $0.0002312 | $5.14 | $4,134.66 |
| 2015-05-16 | $0.0002312 | $0.0002647 | $0.0002196 | $0.0002267 | $54.15 | $4,054.32 |
| 2015-05-17 | $0.0002267 | $0.0002393 | $0.0002266 | $0.0002392 | $2.36 | $4,276.51 |
| 2015-05-18 | $0.0002392 | $0.0002657 | $0.0002209 | $0.0002212 | $3.33 | $3,955.76 |
| 2015-05-19 | $0.0002214 | $0.0002574 | $0.0002204 | $0.0002222 | $2.45 | $3,972.46 |
| 2015-05-20 | $0.0002222 | $0.0002614 | $0.0002105 | $0.0002376 | $12.80 | $4,247.84 |
| 2015-05-21 | $0.0002376 | $0.0002870 | $0.0002045 | $0.0002366 | $17.79 | $4,230.82 |
| 2015-05-22 | $0.0002366 | $0.0003505 | $0.0002365 | $0.0003124 | $97.86 | $5,586.74 |
| 2015-05-23 | $0.0003123 | $0.0003616 | $0.0003109 | $0.0003249 | $14.29 | $5,809.79 |
| 2015-05-24 | $0.0003249 | $0.0003810 | $0.0003230 | $0.0003807 | $1.41 | $6,807.34 |
| 2015-05-25 | $0.0003807 | $0.0003807 | $0.0003100 | $0.0003368 | $11.33 | $6,023.08 |
| 2015-05-26 | $0.0003369 | $0.0003370 | $0.0003052 | $0.0003053 | $3.50 | $5,459.27 |
| 2015-05-27 | $0.0003051 | $0.0003524 | $0.0002793 | $0.0003523 | $16.83 | $6,299.88 |
| 2015-05-28 | $0.0003523 | $0.0003531 | $0.0003016 | $0.0003032 | $6.95 | $5,422.36 |
| 2015-05-29 | $0.0003033 | $0.0003290 | $0.0002949 | $0.0003100 | $9.90 | $5,543.56 |
| 2015-05-30 | $0.0003100 | $0.0003100 | $0.0002331 | $0.0002815 | $11.69 | $5,034.31 |
| 2015-05-31 | $0.0002814 | $0.0004136 | $0.0002809 | $0.0004120 | $141.32 | $7,366.45 |