Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0004124 | $0.0004124 | $0.0003364 | $0.0003385 | $22.14 | $6,052.17 |
| 2015-06-02 | $0.0003385 | $0.0003869 | $0.0003073 | $0.0003675 | $8.52 | $6,570.59 |
| 2015-06-03 | $0.0003674 | $0.0003934 | $0.0003054 | $0.0003906 | $5.50 | $6,984.95 |
| 2015-06-04 | $0.0003908 | $0.0003938 | $0.0003593 | $0.0003902 | $5.60 | $6,977.82 |
| 2015-06-05 | $0.0003903 | $0.0003930 | $0.0003147 | $0.0003172 | $0.1936 | $5,672.02 |
| 2015-06-06 | $0.0003172 | $0.0003593 | $0.0002654 | $0.0002941 | $49.24 | $5,259.70 |
| 2015-06-07 | $0.0002942 | $0.0003218 | $0.0002939 | $0.0003060 | $0.3191 | $5,472.39 |
| 2015-06-08 | $0.0003053 | $0.0004327 | $0.0002985 | $0.0003702 | $63.67 | $6,618.91 |
| 2015-06-09 | $0.0003999 | $0.0005076 | $0.0003721 | $0.0004944 | $300.01 | $8,840.35 |
| 2015-06-10 | $0.0004944 | $0.0005471 | $0.0004576 | $0.0005468 | $34.79 | $9,777.21 |
| 2015-06-11 | $0.0005467 | $0.0005467 | $0.0003987 | $0.0004143 | $71.65 | $7,408.02 |
| 2015-06-12 | $0.0004143 | $0.0004322 | $0.0004003 | $0.0004003 | $2.48 | $7,157.77 |
| 2015-06-13 | $0.0004002 | $0.0005294 | $0.0003768 | $0.0005292 | $117.55 | $9,461.84 |
| 2015-06-14 | $0.0005294 | $0.0005319 | $0.0004407 | $0.0004438 | $15.36 | $7,934.78 |
| 2015-06-15 | $0.0004437 | $0.0004438 | $0.0003466 | $0.0003512 | $51.02 | $6,279.15 |
| 2015-06-16 | $0.0003511 | $0.0004039 | $0.0003501 | $0.0003731 | $28.06 | $6,672.18 |
| 2015-06-17 | $0.0003738 | $0.0004020 | $0.0003672 | $0.0004008 | $5.37 | $7,166.09 |
| 2015-06-18 | $0.0004013 | $0.0004643 | $0.0003811 | $0.0004639 | $50.47 | $8,294.53 |
| 2015-06-19 | $0.0004641 | $0.0005429 | $0.0003808 | $0.0003819 | $43.02 | $6,828.80 |
| 2015-06-20 | $0.0003820 | $0.0004931 | $0.0003769 | $0.0004925 | $22.60 | $8,807.18 |
| 2015-06-21 | $0.0004925 | $0.0005634 | $0.0004415 | $0.0004765 | $54.91 | $8,520.63 |
| 2015-06-22 | $0.0004765 | $0.0005073 | $0.0004697 | $0.0005039 | $10.70 | $9,009.84 |
| 2015-06-23 | $0.0005039 | $0.0005045 | $0.0004401 | $0.0004569 | $0.7086 | $8,170.34 |
| 2015-06-24 | $0.0004568 | $0.0004569 | $0.0003940 | $0.0003940 | $8.82 | $7,045.84 |
| 2015-06-25 | $0.0003940 | $0.0004619 | $0.0003925 | $0.0004602 | $27.94 | $8,228.49 |
| 2015-06-26 | $0.0004604 | $0.0004815 | $0.0004310 | $0.0004653 | $2.42 | $8,319.60 |
| 2015-06-27 | $0.0004653 | $0.0005238 | $0.0004644 | $0.0005232 | $5.50 | $9,355.98 |
| 2015-06-28 | $0.0005230 | $0.0005230 | $0.0004436 | $0.0004450 | $15.65 | $7,956.88 |
| 2015-06-29 | $0.0004450 | $0.0005015 | $0.0004196 | $0.0005012 | $0.5569 | $8,961.87 |
| 2015-06-30 | $0.0005013 | $0.0005215 | $0.0004759 | $0.0005157 | $23.43 | $9,221.09 |