Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0005156 | $0.0005197 | $0.0005013 | $0.0005044 | $11.25 | $9,018.66 |
| 2015-07-02 | $0.0005043 | $0.0005311 | $0.0004955 | $0.0005289 | $21.85 | $9,456.99 |
| 2015-07-03 | $0.0005287 | $0.0005382 | $0.0004981 | $0.0005022 | $3.50 | $8,979.44 |
| 2015-07-04 | $0.0005024 | $0.0005152 | $0.0004982 | $0.0005141 | $12.63 | $9,193.00 |
| 2015-07-05 | $0.0005139 | $0.0005980 | $0.0004735 | $0.0005980 | $84.76 | $10,692.88 |
| 2015-07-06 | $0.0005982 | $0.0005982 | $0.0004718 | $0.0005462 | $25.19 | $9,765.94 |
| 2015-07-07 | $0.0005461 | $0.0005508 | $0.0005217 | $0.0005387 | $0.9212 | $9,632.53 |
| 2015-07-08 | $0.0005377 | $0.0005389 | $0.0004606 | $0.0004701 | $20.87 | $8,405.46 |
| 2015-07-09 | $0.0004704 | $0.0005465 | $0.0004640 | $0.0005416 | $8.19 | $9,684.65 |
| 2015-07-10 | $0.0005411 | $0.0006314 | $0.0004717 | $0.0005101 | $8.02 | $9,121.90 |
| 2015-07-11 | $0.0005099 | $0.0005970 | $0.0005074 | $0.0005598 | $1.43 | $10,009.37 |
| 2015-07-12 | $0.0005599 | $0.0006667 | $0.0005586 | $0.0005729 | $16.85 | $10,244.83 |
| 2015-07-13 | $0.0005726 | $0.0005729 | $0.0005036 | $0.0005612 | $3.54 | $10,034.66 |
| 2015-07-14 | $0.0005607 | $0.0005833 | $0.0004705 | $0.0005599 | $48.44 | $10,011.90 |
| 2015-07-15 | $0.0005593 | $0.0005676 | $0.0004655 | $0.0004667 | $2.23 | $8,345.58 |
| 2015-07-16 | $0.0004663 | $0.0004752 | $0.0004496 | $0.0004561 | $1.23 | $8,154.91 |
| 2015-07-17 | $0.0004561 | $0.0004704 | $0.0004161 | $0.0004507 | $15.95 | $8,059.23 |
| 2015-07-18 | $0.0004506 | $0.0004721 | $0.0004181 | $0.0004417 | $2.81 | $7,898.14 |
| 2015-07-19 | $0.0004420 | $0.0004700 | $0.0004401 | $0.0004403 | $4.37 | $7,872.77 |
| 2015-07-20 | $0.0004405 | $0.0004476 | $0.0004318 | $0.0004398 | $15.62 | $7,863.56 |
| 2015-07-21 | $0.0004407 | $0.0004658 | $0.0004276 | $0.0004305 | $22.71 | $7,697.46 |
| 2015-07-22 | $0.0004299 | $0.0004921 | $0.0004274 | $0.0004446 | $48.54 | $7,950.74 |
| 2015-07-23 | $0.0004446 | $0.0004722 | $0.0004416 | $0.0004419 | $2.70 | $7,901.77 |
| 2015-07-24 | $0.0004419 | $0.0005237 | $0.0004407 | $0.0004643 | $14.80 | $8,302.72 |
| 2015-07-25 | $0.0004641 | $0.0005155 | $0.0004615 | $0.0004909 | $4.55 | $8,777.55 |
| 2015-07-26 | $0.0004908 | $0.0005206 | $0.0004635 | $0.0004744 | $4.04 | $8,482.35 |
| 2015-07-27 | $0.0004745 | $0.0005163 | $0.0004732 | $0.0004842 | $2.07 | $8,658.23 |
| 2015-07-28 | $0.0004848 | $0.0005305 | $0.0004756 | $0.0005006 | $21.21 | $8,950.56 |
| 2015-07-29 | $0.0005006 | $0.0005036 | $0.0004909 | $0.0004952 | $2.09 | $8,854.72 |
| 2015-07-30 | $0.0004952 | $0.0005263 | $0.0004929 | $0.0005243 | $17.14 | $9,375.26 |
| 2015-07-31 | $0.0005241 | $0.0005401 | $0.0004813 | $0.0004827 | $1.07 | $8,631.51 |