Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0004830 | $0.0004937 | $0.0004717 | $0.0004934 | $16.85 | $8,823.09 |
| 2015-08-02 | $0.0004927 | $0.0004981 | $0.0004804 | $0.0004974 | $0.3195 | $8,894.36 |
| 2015-08-03 | $0.0004974 | $0.0004977 | $0.0004801 | $0.0004816 | $5.46 | $8,611.29 |
| 2015-08-04 | $0.0004809 | $0.0004886 | $0.0004809 | $0.0004879 | $0.6384 | $8,723.35 |
| 2015-08-05 | $0.0004877 | $0.0005222 | $0.0004785 | $0.0004792 | $4.54 | $8,568.11 |
| 2015-08-06 | $0.0004792 | $0.0005131 | $0.0004776 | $0.0005072 | $20.35 | $9,068.97 |
| 2015-08-07 | $0.0005070 | $0.0005076 | $0.0004563 | $0.0004568 | $22.34 | $8,167.79 |
| 2015-08-08 | $0.0004571 | $0.0004864 | $0.0004549 | $0.0004668 | $8.78 | $8,346.47 |
| 2015-08-09 | $0.0004672 | $0.0004729 | $0.0004231 | $0.0004637 | $10.39 | $8,291.83 |
| 2015-08-10 | $0.0004638 | $0.0004768 | $0.0004626 | $0.0004759 | $18.02 | $8,510.15 |
| 2015-08-11 | $0.0004760 | $0.0004896 | $0.0004532 | $0.0004811 | $8.11 | $8,602.81 |
| 2015-08-12 | $0.0004813 | $0.0004818 | $0.0004238 | $0.0004239 | $0.4594 | $7,579.41 |
| 2015-08-13 | $0.0004239 | $0.0004700 | $0.0004183 | $0.0004248 | $0.08936 | $7,596.23 |
| 2015-08-14 | $0.0004250 | $0.0004726 | $0.0004208 | $0.0004279 | $3.04 | $7,651.43 |
| 2015-08-15 | $0.0004277 | $0.0004529 | $0.0004234 | $0.0004498 | $0.5351 | $8,042.39 |
| 2015-08-16 | $0.0004499 | $0.0004514 | $0.0004421 | $0.0004454 | $0.001327 | $7,963.69 |
| 2015-08-17 | $0.0004662 | $0.0004663 | $0.0004088 | $0.0004101 | $18.42 | $7,333.83 |
| 2015-08-18 | $0.0004102 | $0.0004606 | $0.0003816 | $0.0003816 | $10.82 | $6,822.57 |
| 2015-08-19 | $0.0003778 | $0.0004250 | $0.0003753 | $0.0004058 | $0.2158 | $7,256.71 |
| 2015-08-20 | $0.0004058 | $0.0004302 | $0.0003760 | $0.0004302 | $0.5515 | $7,692.04 |
| 2015-08-21 | $0.0004301 | $0.0005610 | $0.0004301 | $0.0004401 | $191.45 | $7,869.08 |
| 2015-08-22 | $0.0004397 | $0.0004443 | $0.0004053 | $0.0004195 | $0.02790 | $7,500.77 |
| 2015-08-23 | $0.0004193 | $0.0004398 | $0.0004102 | $0.0004248 | $3.95 | $7,595.73 |
| 2015-08-24 | $0.0004244 | $0.0004244 | $0.0003805 | $0.0003826 | $2.15 | $6,841.71 |
| 2015-08-25 | $0.0003810 | $0.0004074 | $0.0003612 | $0.0003990 | $2.95 | $7,134.85 |
| 2015-08-26 | $0.0003989 | $0.0004333 | $0.0003964 | $0.0004245 | $0.2449 | $7,591.16 |
| 2015-08-27 | $0.0004246 | $0.0004279 | $0.0004049 | $0.0004064 | $4.45 | $7,267.72 |
| 2015-08-28 | $0.0004068 | $0.0004328 | $0.0003999 | $0.0004259 | $0.0005430 | $7,615.87 |
| 2015-08-29 | $0.0004258 | $0.0004261 | $0.0004115 | $0.0004205 | $3.65 | $7,519.40 |
| 2015-08-30 | $0.0004205 | $0.0004247 | $0.0004140 | $0.0004170 | $3.20 | $7,457.19 |
| 2015-08-31 | $0.0004189 | $0.0004245 | $0.0004134 | $0.0004212 | $0.08946 | $7,532.02 |