Execoin EXE
Xếp hạng #?
22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động
Lịch sử giá Execoin (EXE) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0004210 | $0.0004231 | $0.0003972 | $0.0003992 | $14.96 | $7,138.68 |
| 2015-09-02 | $0.0003994 | $0.0004190 | $0.0003987 | $0.0004105 | $2.22 | $7,339.61 |
| 2015-09-03 | $0.0004106 | $0.0004129 | $0.0003990 | $0.0003990 | $0.4924 | $7,134.05 |
| 2015-09-04 | $0.0003990 | $0.0004150 | $0.0003990 | $0.0004032 | $0.5028 | $7,209.32 |
| 2015-09-05 | $0.0004030 | $0.0004146 | $0.0003968 | $0.0003999 | $3.87 | $7,149.96 |
| 2015-09-06 | $0.0003998 | $0.0004372 | $0.0003992 | $0.0004079 | $2.32 | $7,293.81 |
| 2015-09-07 | $0.0004077 | $0.0004116 | $0.0004001 | $0.0004010 | $1.90 | $7,169.45 |
| 2015-09-08 | $0.0004005 | $0.0004105 | $0.0003979 | $0.0004044 | $4.05 | $7,231.21 |
| 2015-09-09 | $0.0004044 | $0.0004057 | $0.0003948 | $0.0003953 | $5.08 | $7,067.56 |
| 2015-09-10 | $0.0003954 | $0.0004000 | $0.0003796 | $0.0003821 | $7.87 | $6,831.77 |
| 2015-09-11 | $0.0003819 | $0.0004243 | $0.0003816 | $0.0004243 | $8.21 | $7,586.67 |
| 2015-09-12 | $0.0004242 | $0.0004250 | $0.0003762 | $0.0003763 | $7.25 | $6,728.54 |
| 2015-09-13 | $0.0003764 | $0.0003775 | $0.0003669 | $0.0003693 | $0.04610 | $6,603.37 |
| 2015-09-14 | $0.0003688 | $0.0003944 | $0.0003647 | $0.0003921 | $0.9702 | $7,011.43 |
| 2015-09-15 | $0.0003921 | $0.0003939 | $0.0003677 | $0.0003686 | $0.003135 | $6,591.14 |
| 2015-09-16 | $0.0003685 | $0.0003788 | $0.0003638 | $0.0003784 | $1.67 | $6,765.39 |
| 2015-09-17 | $0.0003784 | $0.0003804 | $0.0003746 | $0.0003746 | $1.25 | $6,698.07 |
| 2015-09-18 | $0.0003746 | $0.0005504 | $0.0003746 | $0.0003831 | $17.84 | $6,849.58 |
| 2015-09-19 | $0.0003830 | $0.0003885 | $0.0003748 | $0.0003872 | $3.17 | $6,924.23 |
| 2015-09-20 | $0.0003872 | $0.0003901 | $0.0003603 | $0.0003614 | $43.34 | $6,462.24 |
| 2015-09-21 | $0.0003615 | $0.0003837 | $0.0003527 | $0.0003573 | $1.06 | $6,388.40 |
| 2015-09-22 | $0.0003576 | $0.0003849 | $0.0003567 | $0.0003829 | $1.36 | $6,846.62 |
| 2015-09-23 | $0.0003830 | $0.0003871 | $0.0003541 | $0.0003547 | $0.3535 | $6,341.74 |
| 2015-09-24 | $0.0003546 | $0.0003930 | $0.0003546 | $0.0003729 | $0.2778 | $6,668.06 |
| 2015-09-25 | $0.0003729 | $0.0003769 | $0.0003600 | $0.0003716 | $0.9014 | $6,645.12 |
| 2015-09-26 | $0.0003715 | $0.0003719 | $0.0003501 | $0.0003533 | $7.55 | $6,317.99 |
| 2015-09-27 | $0.0003533 | $0.0003673 | $0.0003263 | $0.0003656 | $32.84 | $6,537.28 |
| 2015-09-28 | $0.0003656 | $0.0003728 | $0.0003326 | $0.0003348 | $1.50 | $5,987.19 |
| 2015-09-29 | $0.0003348 | $0.0003622 | $0.0003114 | $0.0003569 | $19.71 | $6,381.25 |
| 2015-09-30 | $0.0003571 | $0.0003589 | $0.0003066 | $0.0003071 | $0.6031 | $5,491.19 |