Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Execoin EXE
Xếp hạng #? 22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động

Lịch sử giá Execoin (EXE) Tháng 02/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-02-01$0.0006933$0.0006957$0.0006932$0.0006932$0.04073$12,396.01
2016-02-02$0.001078$0.001083$0.001075$0.001078$0.8015$19,282.94
2016-02-03$0.001078$0.001295$0.001060$0.001295$2.08$23,155.27
2016-02-04$0.001295$0.001309$0.001128$0.001286$1.85$22,988.62
2016-02-05$0.001286$0.001291$0.001274$0.001278$0.6737$22,846.82
2016-02-09$0.001127$0.001134$0.001127$0.001132$6.12$20,240.83
2016-02-10$0.001132$0.001272$0.001132$0.001156$42.10$20,675.70
2016-02-11$0.001156$0.001305$0.001077$0.001086$64.04$19,411.69
2016-02-12$0.001086$0.001527$0.001086$0.001106$30.38$19,783.97
2016-02-13$0.001107$0.002386$0.001107$0.001384$302.25$24,738.46
2016-02-14$0.001387$0.002646$0.001324$0.002646$46.08$47,322.07
2016-02-15$0.002647$0.002851$0.0007618$0.001738$178.06$31,069.78
2016-02-16$0.001737$0.001748$0.001078$0.001585$11.83$28,346.14
2016-02-17$0.001585$0.001612$0.001178$0.001178$5.19$21,066.58
2016-02-18$0.001178$0.001785$0.001119$0.001199$37.66$21,444.94
2016-02-19$0.001200$0.002402$0.001200$0.001527$188.07$27,313.15
2016-02-20$0.001527$0.001754$0.001222$0.001495$66.19$26,726.83
2016-02-21$0.001491$0.001630$0.001219$0.001610$8.30$28,787.27
2016-02-22$0.001610$0.001611$0.001589$0.001608$0.1063$28,758.48
Lịch sử giá Execoin (EXE) Tháng 02/2016 - CoinMarket.vn
5 trên 788 đánh giá