Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Execoin EXE
Xếp hạng #? 22:44:06 14/06/2016
Execoin (EXE)
Không hoạt động

Lịch sử giá Execoin (EXE) Tháng 04/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-04-01$0.001195$0.04343$0.001193$0.03844$56,434.90$687,341
2016-04-02$0.03765$0.04613$0.01366$0.01685$81,845.90$301,371
2016-04-03$0.01638$0.01690$0.008566$0.01139$11,026.30$203,639
2016-04-04$0.01184$0.01346$0.008936$0.01185$3,440.34$211,930
2016-04-05$0.01185$0.01296$0.008056$0.008056$2,648.74$144,048
2016-04-06$0.008057$0.009753$0.007064$0.008042$1,047.72$143,797
2016-04-07$0.007812$0.008250$0.005775$0.005900$1,369.91$105,502
2016-04-08$0.005902$0.006887$0.005720$0.005930$924.74$106,030
2016-04-09$0.005931$0.007908$0.005703$0.006043$615.77$108,050
2016-04-10$0.006044$0.006716$0.004328$0.004986$818.59$89,163.76
2016-04-11$0.004987$0.005494$0.004416$0.005453$200.85$97,503.13
2016-04-12$0.004939$0.005556$0.004521$0.005006$205.95$89,515.84
2016-04-13$0.005004$0.005156$0.003815$0.003818$296.95$68,271.88
2016-04-14$0.003818$0.005428$0.003818$0.004823$226.04$86,233.95
2016-04-15$0.004824$0.005735$0.004716$0.005161$360.70$92,289.73
2016-04-16$0.005161$0.005502$0.004351$0.004352$266.32$77,810.36
2016-04-17$0.004353$0.005403$0.003481$0.004110$682.67$73,496.91
2016-04-18$0.004112$0.004367$0.003084$0.004071$1,076.31$72,792.93
2016-04-19$0.004072$0.004241$0.003243$0.003985$212.83$71,261.60
2016-04-20$0.003985$0.003989$0.003115$0.003151$272.56$56,349.86
2016-04-21$0.003637$0.003756$0.003091$0.003675$293.34$65,718.64
2016-04-22$0.003676$0.004362$0.003069$0.003619$482.30$64,708.72
2016-04-23$0.003619$0.003942$0.003286$0.003291$141.63$58,838.90
2016-04-24$0.003292$0.003715$0.003177$0.003183$453.99$56,917.76
2016-04-25$0.003182$0.003206$0.002936$0.002936$99.65$52,491.48
2016-04-26$0.002930$0.002981$0.002918$0.002974$51.94$53,181.87
2016-04-27$0.002974$0.003154$0.002922$0.002922$72.11$52,255.63
2016-04-28$0.002926$0.003222$0.002759$0.002780$128.54$49,703.29
2016-04-29$0.002779$0.002792$0.002398$0.002463$115.75$44,036.96
2016-04-30$0.002462$0.007635$0.002462$0.006055$6,396.69$108,279
Lịch sử giá Execoin (EXE) Tháng 04/2016 - CoinMarket.vn
5 trên 788 đánh giá