Eximchain EXC
Xếp hạng #?
02:24:27 18/12/2018
Eximchain (EXC)
Không hoạt động
Lịch sử giá Eximchain (EXC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.7014 | $0.9070 | $0.6989 | $0.8393 | $216,755 | $0 |
| 2018-06-02 | $0.8391 | $0.9082 | $0.7918 | $0.8527 | $153,935 | $0 |
| 2018-06-03 | $0.8516 | $0.9405 | $0.7815 | $0.9251 | $246,482 | $0 |
| 2018-06-04 | $0.9237 | $0.9310 | $0.7802 | $0.8172 | $149,869 | $0 |
| 2018-06-05 | $0.8172 | $0.9124 | $0.7729 | $0.7936 | $201,649 | $0 |
| 2018-06-06 | $0.7920 | $0.8968 | $0.7198 | $0.7874 | $192,387 | $52,997,431 |
| 2018-06-07 | $0.7872 | $0.8108 | $0.7271 | $0.7387 | $136,032 | $49,720,011 |
| 2018-06-08 | $0.7373 | $0.7897 | $0.6940 | $0.7448 | $261,375 | $50,128,763 |
| 2018-06-09 | $0.7450 | $0.7882 | $0.7016 | $0.7659 | $102,258 | $51,551,352 |
| 2018-06-10 | $0.7674 | $0.7674 | $0.6365 | $0.6691 | $183,533 | $45,037,501 |
| 2018-06-11 | $0.6765 | $0.6818 | $0.5921 | $0.6453 | $150,826 | $43,432,108 |
| 2018-06-12 | $0.6456 | $0.6690 | $0.5386 | $0.5858 | $134,125 | $39,427,913 |
| 2018-06-13 | $0.5881 | $0.6149 | $0.5243 | $0.5451 | $232,565 | $36,688,204 |
| 2018-06-14 | $0.5464 | $0.6405 | $0.5407 | $0.6076 | $104,311 | $40,896,136 |
| 2018-06-15 | $0.6075 | $0.6297 | $0.5500 | $0.5553 | $138,001 | $37,378,364 |
| 2018-06-16 | $0.5538 | $0.6018 | $0.4995 | $0.5472 | $219,537 | $36,832,307 |
| 2018-06-17 | $0.5472 | $0.5979 | $0.4078 | $0.4717 | $462,524 | $31,745,219 |
| 2018-06-18 | $0.4716 | $0.4853 | $0.4185 | $0.4463 | $81,472.80 | $30,040,549 |
| 2018-06-19 | $0.4461 | $0.4882 | $0.4382 | $0.4832 | $97,813.50 | $32,523,416 |
| 2018-06-20 | $0.4835 | $0.4949 | $0.4452 | $0.4716 | $41,677.30 | $31,743,469 |
| 2018-06-21 | $0.4714 | $0.4748 | $0.4304 | $0.4419 | $87,075.20 | $29,743,862 |
| 2018-06-22 | $0.4418 | $0.4418 | $0.3766 | $0.3934 | $39,390.30 | $26,476,067 |
| 2018-06-23 | $0.3936 | $0.4050 | $0.3813 | $0.3902 | $33,509.30 | $26,262,638 |
| 2018-06-24 | $0.3901 | $0.3931 | $0.3374 | $0.3601 | $38,126.80 | $24,235,435 |
| 2018-06-25 | $0.3586 | $0.3717 | $0.3278 | $0.3398 | $25,993.00 | $22,871,739 |
| 2018-06-26 | $0.3398 | $0.3561 | $0.3188 | $0.3239 | $21,997.20 | $21,797,932 |
| 2018-06-27 | $0.3228 | $0.3358 | $0.3071 | $0.3132 | $46,003.10 | $21,081,522 |
| 2018-06-28 | $0.3138 | $0.3278 | $0.3009 | $0.3055 | $11,509.50 | $20,564,744 |
| 2018-06-29 | $0.3056 | $0.3181 | $0.2702 | $0.3136 | $28,744.10 | $21,106,359 |
| 2018-06-30 | $0.3089 | $0.4300 | $0.3089 | $0.3682 | $68,035.50 | $24,784,117 |