Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-03 | $0.000005986 | $0.000005995 | $0.000005972 | $0.000005982 | $116.92 | $19,559.11 |
| 2016-09-04 | $0.000005986 | $0.000006118 | $0.000005968 | $0.000006083 | $18.52 | $23,149.67 |
| 2016-09-05 | $0.000006086 | $0.000006087 | $0.000006019 | $0.000006055 | $24.91 | $24,603.03 |
| 2016-09-06 | $0.000006054 | $0.000006097 | $0.000001442 | $0.000001443 | $17.65 | $6,688.15 |
| 2016-09-07 | $0.000001446 | $0.000006094 | $0.000001313 | $0.000005985 | $363.34 | $29,301.20 |
| 2016-09-08 | $0.000005986 | $0.000006242 | $0.000005281 | $0.000005283 | $103.03 | $28,595.80 |
| 2016-09-09 | $0.000005283 | $0.000006234 | $0.0000004759 | $0.000006229 | $93.55 | $35,335.08 |
| 2016-09-10 | $0.000006229 | $0.000006251 | $0.000002351 | $0.000003655 | $125.01 | $21,672.00 |
| 2016-09-11 | $0.000003655 | $0.000006288 | $0.000003576 | $0.000006067 | $201.74 | $37,530.21 |
| 2016-09-12 | $0.000006070 | $0.000006085 | $0.0000001912 | $0.0000001911 | $61.38 | $1,232.71 |
| 2016-09-13 | $0.0000001915 | $0.0000002296 | $0.0000001527 | $0.0000002293 | $21.04 | $1,540.05 |
| 2016-09-14 | $0.0000002291 | $0.0000002305 | $0.0000001532 | $0.0000001532 | $40.16 | $1,159.32 |
| 2016-09-15 | $0.0000001532 | $0.0000003843 | $0.0000001141 | $0.0000003049 | $20.85 | $2,387.10 |
| 2016-09-16 | $0.0000003052 | $0.0000003052 | $0.0000001521 | $0.0000001903 | $9.49 | $1,539.97 |
| 2016-09-17 | $0.0000001900 | $0.0000002288 | $0.0000001521 | $0.0000001522 | $32.73 | $1,374.24 |
| 2016-09-18 | $0.0000002286 | $0.0000002672 | $0.0000001523 | $0.0000001617 | $47.85 | $1,503.42 |
| 2016-09-19 | $0.0000001617 | $0.0000001680 | $0.0000001147 | $0.0000001149 | $29.79 | $1,098.91 |
| 2016-09-20 | $0.0000001148 | $0.0000003081 | $0.0000001147 | $0.0000001536 | $19.13 | $1,573.76 |
| 2016-09-21 | $0.0000001547 | $0.0000001888 | $0.0000001129 | $0.0000001152 | $42.89 | $1,223.91 |
| 2016-09-22 | $0.0000001156 | $0.0000001540 | $0.0000001130 | $0.0000001130 | $13.57 | $1,248.83 |
| 2016-09-23 | $0.0000001129 | $0.0000001886 | $0.0000001129 | $0.0000001143 | $19.50 | $1,307.26 |
| 2016-09-24 | $0.0000001144 | $0.0000002295 | $0.0000001142 | $0.0000001522 | $37.99 | $1,780.02 |
| 2016-09-25 | $0.0000001518 | $0.0000001520 | $0.0000001133 | $0.0000001142 | $19.32 | $1,364.04 |
| 2016-09-26 | $0.0000001140 | $0.0000001928 | $0.0000001139 | $0.0000001157 | $47.52 | $1,434.82 |
| 2016-09-27 | $0.0000001157 | $0.0000001548 | $0.0000001153 | $0.0000001155 | $16.63 | $1,515.53 |
| 2016-09-28 | $0.0000001155 | $0.0000001162 | $0.0000001150 | $0.0000001151 | $20.48 | $1,541.01 |
| 2016-09-29 | $0.0000001151 | $0.0000002308 | $0.0000001150 | $0.0000001922 | $10.56 | $2,675.88 |
| 2016-09-30 | $0.0000001922 | $0.0000001926 | $0.0000001146 | $0.0000001152 | $0.02689 | $1,650.48 |