Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0000001154 | $0.0000001924 | $0.0000001152 | $0.0000001154 | $20.86 | $1,698.85 |
| 2016-10-02 | $0.0000001153 | $0.0000001922 | $0.0000001145 | $0.0000001152 | $176.45 | $1,731.42 |
| 2016-10-03 | $0.0000001155 | $0.0000001156 | $0.0000001148 | $0.0000001151 | $3.06 | $1,774.83 |
| 2016-10-04 | $0.0000001151 | $0.0000001534 | $0.0000001147 | $0.0000001529 | $55.34 | $2,417.27 |
| 2016-10-05 | $0.0000001532 | $0.0000001925 | $0.0000001530 | $0.0000001537 | $47.82 | $2,483.84 |
| 2016-10-06 | $0.0000001538 | $0.0000001922 | $0.0000001532 | $0.0000001538 | $52.63 | $2,525.65 |
| 2016-10-07 | $0.0000001535 | $0.0000002317 | $0.0000001533 | $0.0000001544 | $53.84 | $2,580.12 |
| 2016-10-08 | $0.0000001545 | $0.0000002307 | $0.0000001535 | $0.0000001919 | $69.98 | $3,280.97 |
| 2016-10-09 | $0.0000001922 | $0.0000001925 | $0.0000001524 | $0.0000001526 | $27.72 | $2,649.84 |
| 2016-10-10 | $0.0000001529 | $0.0000002282 | $0.0000001514 | $0.0000002277 | $82.83 | $4,012.40 |
| 2016-10-11 | $0.0000002282 | $0.0000002283 | $0.0000001145 | $0.0000001144 | $27.23 | $2,045.56 |
| 2016-10-12 | $0.0000001146 | $0.0000001148 | $0.00000007512 | $0.00000007510 | $36.10 | $1,362.77 |
| 2016-10-13 | $0.00000007490 | $0.00000007850 | $0.00000007491 | $0.00000007810 | $4.61 | $1,449.51 |
| 2016-10-14 | $0.00000007820 | $0.00000007834 | $0.00000007772 | $0.00000007790 | $7.82 | $1,467.68 |
| 2016-10-15 | $0.00000007800 | $0.00000007828 | $0.00000003870 | $0.00000003870 | $0.3020 | $739.18 |
| 2016-10-16 | $0.00000003880 | $0.00000007806 | $0.00000003878 | $0.00000007770 | $7.71 | $1,503.53 |
| 2016-10-17 | $0.00000007780 | $0.00000007811 | $0.00000003857 | $0.00000003910 | $4.22 | $766.97 |
| 2016-10-18 | $0.00000003950 | $0.00000009146 | $0.00000003839 | $0.00000003830 | $59.97 | $761.67 |
| 2016-10-19 | $0.00000003840 | $0.00000007667 | $0.00000003829 | $0.00000007600 | $25.55 | $1,531.02 |
| 2016-10-20 | $0.00000007610 | $0.00000007637 | $0.00000003776 | $0.00000003770 | $0.5857 | $769.13 |
| 2016-10-21 | $0.00000003790 | $0.00000003828 | $0.00000003761 | $0.00000003810 | $0.5571 | $786.95 |
| 2016-10-23 | $0.00000003920 | $0.00000003941 | $0.00000003905 | $0.00000003910 | $3.89 | $827.61 |
| 2016-10-24 | $0.00000003920 | $0.00000003920 | $0.00000003867 | $0.00000003860 | $3.84 | $824.43 |
| 2016-10-25 | $0.00000003870 | $0.00000003917 | $0.00000003869 | $0.00000003900 | $1.08 | $845.17 |
| 2016-10-26 | $0.00000003910 | $0.00000007942 | $0.00000003895 | $0.00000003960 | $20.60 | $868.42 |
| 2016-10-27 | $0.00000003960 | $0.00000004064 | $0.00000003956 | $0.00000004020 | $3.44 | $892.79 |
| 2016-10-28 | $0.00000004030 | $0.00000004037 | $0.00000003954 | $0.00000003970 | $0.9814 | $892.16 |
| 2016-10-29 | $0.00000003970 | $0.00000004103 | $0.00000003972 | $0.00000004090 | $1.04 | $929.69 |
| 2016-10-30 | $0.00000004090 | $0.00000008130 | $0.00000004035 | $0.00000008060 | $48.91 | $1,854.54 |
| 2016-10-31 | $0.00000008070 | $0.00000008107 | $0.00000003984 | $0.00000003990 | $0.09985 | $928.33 |