Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00000003990 | $0.00000004146 | $0.00000003991 | $0.00000004080 | $4.78 | $955.77 |
| 2016-11-02 | $0.00000004090 | $0.00000008172 | $0.00000004054 | $0.00000004100 | $19.85 | $968.71 |
| 2016-11-03 | $0.00000004110 | $0.00000004183 | $0.00000003815 | $0.00000003860 | $7.43 | $921.93 |
| 2016-11-04 | $0.00000003850 | $0.00000007720 | $0.00000003823 | $0.00000003870 | $35.73 | $934.06 |
| 2016-11-05 | $0.00000003870 | $0.00000003928 | $0.00000003852 | $0.00000003860 | $2.58 | $943.36 |
| 2016-11-06 | $0.00000003860 | $0.00000003921 | $0.00000003839 | $0.00000003880 | $6.72 | $958.08 |
| 2016-11-07 | $0.00000003880 | $0.00000007758 | $0.00000003789 | $0.00000003830 | $33.14 | $955.56 |
| 2016-11-08 | $0.00000003830 | $0.00000003857 | $0.00000003817 | $0.00000003840 | $3.28 | $967.74 |
| 2016-11-09 | $0.00000003840 | $0.00000003939 | $0.00000003815 | $0.00000003860 | $4.70 | $982.59 |
| 2016-11-10 | $0.00000003850 | $0.00000003869 | $0.00000003814 | $0.00000003820 | $7.59 | $982.63 |
| 2016-11-11 | $0.00000003830 | $0.00000003841 | $0.00000003802 | $0.00000003810 | $5.59 | $990.56 |
| 2016-11-12 | $0.00000003810 | $0.00000003827 | $0.00000003752 | $0.00000003760 | $0.06399 | $987.33 |
| 2016-11-13 | $0.00000003760 | $0.00000003910 | $0.00000003692 | $0.00000003860 | $0.05415 | $1,023.33 |
| 2016-11-14 | $0.00000003860 | $0.00000003893 | $0.00000003868 | $0.00000003870 | $13.53 | $1,036.88 |
| 2016-11-15 | $0.00000003880 | $0.00000007768 | $0.00000003865 | $0.00000003900 | $12.61 | $1,055.73 |
| 2016-11-16 | $0.00000003890 | $0.00000004030 | $0.00000003894 | $0.00000003980 | $0.03988 | $1,087.86 |
| 2016-11-17 | $0.00000004060 | $0.0000005192 | $0.00000003938 | $0.00000003940 | $70.07 | $1,088.02 |
| 2016-11-18 | $0.00000003950 | $0.00000008006 | $0.00000003949 | $0.00000007920 | $39.32 | $2,208.47 |
| 2016-11-19 | $0.00000007950 | $0.00000007962 | $0.00000003941 | $0.00000003950 | $5.99 | $1,112.21 |
| 2016-11-20 | $0.00000003960 | $0.00000003973 | $0.00000003901 | $0.00000003920 | $3.62 | $1,114.02 |
| 2016-11-21 | $0.00000003930 | $0.00000003958 | $0.00000003918 | $0.00000003940 | $3.65 | $1,130.31 |
| 2016-11-22 | $0.00000003950 | $0.00000007925 | $0.00000003914 | $0.00000003940 | $3.26 | $1,140.90 |
| 2016-11-23 | $0.00000003960 | $0.00000007884 | $0.00000003932 | $0.00000007850 | $4.38 | $2,294.19 |
| 2016-11-24 | $0.00000007860 | $0.00000007894 | $0.00000003892 | $0.00000003900 | $4.69 | $1,150.37 |
| 2016-11-25 | $0.00000003910 | $0.00000003921 | $0.00000003893 | $0.00000003910 | $3.14 | $1,163.18 |
| 2016-11-26 | $0.00000003920 | $0.00000003929 | $0.00000003879 | $0.00000003890 | $20.60 | $1,167.71 |
| 2016-11-27 | $0.00000003900 | $0.00000003922 | $0.00000003879 | $0.00000003880 | $3.56 | $1,175.21 |
| 2016-11-28 | $0.00000003890 | $0.00000003912 | $0.00000003878 | $0.00000003880 | $3.10 | $1,185.61 |
| 2016-11-29 | $0.00000003890 | $0.00000007767 | $0.00000003869 | $0.00000003870 | $26.46 | $1,192.92 |
| 2016-11-30 | $0.00000003880 | $0.00000003919 | $0.00000003882 | $0.00000003880 | $11.54 | $1,206.33 |