Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00000003890 | $0.00000003919 | $0.00000003894 | $0.00000003900 | $4.68 | $1,223.02 |
| 2016-12-02 | $0.00000003910 | $0.00000007897 | $0.00000003917 | $0.00000007890 | $11.45 | $2,494.24 |
| 2016-12-03 | $0.00000007890 | $0.00000007910 | $0.00000003914 | $0.00000003920 | $0.3335 | $1,264.56 |
| 2016-12-04 | $0.00000003930 | $0.00000007824 | $0.00000003896 | $0.00000003890 | $7.00 | $1,257.97 |
| 2016-12-05 | $0.00000003880 | $0.00000003923 | $0.00000003328 | $0.00000003520 | $3.90 | $1,207.01 |
| 2016-12-06 | $0.00000003480 | $0.00000003558 | $0.00000003489 | $0.00000003530 | $9.91 | $1,280.69 |
| 2016-12-07 | $0.00000003540 | $0.00000003631 | $0.00000003514 | $0.00000003610 | $5.53 | $1,351.00 |
| 2016-12-08 | $0.00000003600 | $0.00000003732 | $0.00000003603 | $0.00000003690 | $5.32 | $1,390.65 |
| 2016-12-09 | $0.00000003690 | $0.00000003714 | $0.00000003682 | $0.00000003690 | $40.34 | $1,433.50 |
| 2016-12-10 | $0.00000003690 | $0.00000007374 | $0.00000003639 | $0.00000003680 | $2.91 | $1,439.54 |
| 2016-12-11 | $0.00000003680 | $0.00000003688 | $0.00000003632 | $0.00000003630 | $8.63 | $1,446.08 |
| 2016-12-12 | $0.00000003640 | $0.00000003667 | $0.00000003616 | $0.00000003660 | $8.42 | $1,470.11 |
| 2016-12-13 | $0.00000003660 | $0.00000003705 | $0.00000003649 | $0.00000003650 | $3.60 | $1,476.00 |
| 2016-12-14 | $0.00000003650 | $0.00000003657 | $0.00000003587 | $0.00000003610 | $15.03 | $1,471.36 |
| 2016-12-15 | $0.00000003610 | $0.00000003655 | $0.00000003596 | $0.00000003620 | $4.49 | $1,485.44 |
| 2016-12-16 | $0.00000003620 | $0.00000003650 | $0.00000003614 | $0.00000003620 | $3.89 | $1,531.53 |
| 2016-12-17 | $0.00000003620 | $0.00000003641 | $0.00000003607 | $0.00000003610 | $0.007223 | $1,536.62 |
| 2016-12-18 | $0.00000003670 | $0.00000007365 | $0.00000003669 | $0.00000003670 | $19.52 | $1,576.26 |
| 2016-12-19 | $0.00000003670 | $0.00000003680 | $0.00000003647 | $0.00000003660 | $11.06 | $1,580.78 |
| 2016-12-20 | $0.00000003650 | $0.00000003662 | $0.00000003643 | $0.00000003660 | $9.13 | $1,608.91 |
| 2016-12-21 | $0.00000003660 | $0.00000003695 | $0.00000003646 | $0.00000003650 | $3.61 | $1,633.40 |
| 2016-12-22 | $0.00000003660 | $0.00000003746 | $0.00000003657 | $0.00000003710 | $4.23 | $1,669.77 |
| 2016-12-23 | $0.00000003710 | $0.00000004283 | $0.00000003710 | $0.00000004180 | $0.3352 | $1,890.76 |
| 2016-12-24 | $0.00000004720 | $0.00000004729 | $0.00000004416 | $0.00000004550 | $0.2321 | $2,113.19 |
| 2016-12-25 | $0.00000004550 | $0.00000004568 | $0.00000004222 | $0.00000004280 | $0.2186 | $1,994.59 |
| 2016-12-27 | $0.00000004540 | $0.00000004566 | $0.00000004437 | $0.00000004460 | $2.97 | $2,112.12 |
| 2016-12-28 | $0.00000004480 | $0.00000004667 | $0.00000004488 | $0.00000004560 | $3.03 | $2,177.64 |
| 2016-12-29 | $0.00000004590 | $0.00000004612 | $0.00000004509 | $0.00000004550 | $5.11 | $2,217.01 |
| 2016-12-30 | $0.00000004560 | $0.00000004565 | $0.00000004287 | $0.00000004380 | $4.64 | $2,160.08 |