Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00000004410 | $0.00000004522 | $0.00000004404 | $0.00000004510 | $6.37 | $2,251.95 |
| 2017-01-02 | $0.00000004520 | $0.00000004704 | $0.00000004485 | $0.00000004690 | $0.2673 | $2,348.84 |
| 2017-01-09 | $0.00000003950 | $0.00000004359 | $0.00000003942 | $0.00000004300 | $12.00 | $2,300.34 |
| 2017-01-10 | $0.00000004300 | $0.00000004501 | $0.00000004291 | $0.00000004480 | $6.90 | $2,426.54 |
| 2017-01-11 | $0.00000004590 | $0.00000007707 | $0.00000003796 | $0.00000007690 | $6.20 | $4,243.43 |
| 2017-01-12 | $0.00000007670 | $0.00000007712 | $0.00000003821 | $0.00000003960 | $54.46 | $2,207.45 |
| 2017-01-13 | $0.00000003940 | $0.00000003960 | $0.00000003801 | $0.00000003890 | $8.00 | $2,181.49 |
| 2017-01-14 | $0.00000003890 | $0.00000003946 | $0.00000003875 | $0.00000003920 | $0.2315 | $2,203.69 |
| 2017-01-17 | $0.00000003930 | $0.00000003942 | $0.00000003928 | $0.00000003930 | $31.57 | $2,322.35 |
| 2017-01-18 | $0.00000003940 | $0.00000003951 | $0.00000003784 | $0.00000003830 | $63.33 | $2,274.73 |
| 2017-01-19 | $0.00000003840 | $0.00000003928 | $0.00000003811 | $0.00000003880 | $0.02722 | $2,313.87 |
| 2017-01-20 | $0.00000003850 | $0.00000003909 | $0.00000003851 | $0.00000003890 | $4.63 | $2,334.59 |
| 2017-01-21 | $0.00000003890 | $0.00000003919 | $0.00000003891 | $0.00000003890 | $3.93 | $2,344.09 |