Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-12 | $0.00000006220 | $0.000004114 | $0.00000005750 | $0.000004055 | $4.75 | $0 |
| 2017-04-13 | $0.000004047 | $0.000004096 | $0.00000008700 | $0.000001756 | $8.61 | $0 |
| 2017-04-14 | $0.000001762 | $0.000001957 | $0.00000003076 | $0.00000004120 | $0.003090 | $0 |
| 2017-04-15 | $0.00000003940 | $0.0000008767 | $0.00000003531 | $0.0000003589 | $0.1862 | $0 |
| 2017-04-16 | $0.0000003693 | $0.0000003932 | $0.0000001226 | $0.0000001903 | $0.04295 | $0 |
| 2017-04-17 | $0.0000001898 | $0.0000004573 | $0.00000008024 | $0.0000004573 | $0.00004573 | $0 |
| 2017-04-18 | $0.0000004574 | $0.0000007025 | $0.0000004501 | $0.0000006151 | $1.16 | $0 |
| 2017-04-19 | $0.0000006151 | $0.0000006315 | $0.00000005880 | $0.0000001021 | $1.28 | $0 |
| 2017-04-20 | $0.0000001021 | $0.0000005818 | $0.00000008727 | $0.0000002200 | $1.07 | $0 |
| 2017-04-21 | $0.0000002200 | $0.0000003181 | $0.0000002182 | $0.0000003123 | $1.37 | $0 |
| 2017-04-23 | $0.00000002760 | $0.00000002778 | $0.00000002348 | $0.00000002500 | $0.004566 | $0 |
| 2017-04-24 | $0.00000002500 | $0.00000006233 | $0.00000002480 | $0.00000004760 | $0.002030 | $0 |
| 2017-04-25 | $0.00000007830 | $0.0000005816 | $0.00000003484 | $0.0000004508 | $7.00 | $0 |
| 2017-04-26 | $0.0000004508 | $0.0000004523 | $0.00000003305 | $0.00000009680 | $0.6810 | $0 |
| 2017-04-27 | $0.00000009690 | $0.0000001160 | $0.00000003353 | $0.00000003450 | $46.63 | $0 |
| 2017-04-28 | $0.00000003410 | $0.00000005282 | $0.00000003376 | $0.00000005080 | $0.01944 | $0 |
| 2017-04-29 | $0.00000005090 | $0.0000001101 | $0.00000003064 | $0.0000001027 | $225.00 | $0 |
| 2017-04-30 | $0.0000001029 | $0.0000001079 | $0.00000009820 | $0.0000001007 | $1.56 | $0 |