Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0000001007 | $0.00001431 | $0.00000008333 | $0.00001418 | $15.67 | $0 |
| 2017-05-02 | $0.00001418 | $0.00001438 | $0.0000001288 | $0.0000001345 | $0.4128 | $0 |
| 2017-05-03 | $0.0000001345 | $0.0000001393 | $0.00000002866 | $0.00000002950 | $52.94 | $0 |
| 2017-05-04 | $0.00000002980 | $0.00000003298 | $0.00000002937 | $0.00000003210 | $22.95 | $0 |
| 2017-05-05 | $0.00000003180 | $0.0000002230 | $0.00000003182 | $0.0000001900 | $0.4887 | $0 |
| 2017-05-06 | $0.0000001901 | $0.0000002428 | $0.00000004198 | $0.00000004190 | $38.53 | $0 |
| 2017-05-07 | $0.00000004220 | $0.00000005129 | $0.00000004153 | $0.00000004660 | $7.21 | $0 |
| 2017-05-08 | $0.00000004770 | $0.0000001990 | $0.00000004406 | $0.00000004850 | $11.29 | $0 |
| 2017-05-09 | $0.00000004880 | $0.0000001447 | $0.00000003722 | $0.0000001405 | $10.19 | $0 |
| 2017-05-10 | $0.0000001422 | $0.000007431 | $0.00000004642 | $0.000007387 | $21.09 | $0 |
| 2017-05-11 | $0.000007400 | $0.00001756 | $0.000007348 | $0.00001062 | $18.88 | $0 |
| 2017-05-12 | $0.00001066 | $0.00001070 | $0.00000006379 | $0.00000006440 | $11.92 | $0 |
| 2017-05-13 | $0.00000006440 | $0.0000003520 | $0.00000006406 | $0.0000001324 | $0.8397 | $0 |
| 2017-05-14 | $0.0000001325 | $0.00001542 | $0.00000007035 | $0.00001057 | $255.68 | $0 |
| 2017-05-15 | $0.00001058 | $0.00001103 | $0.0000005216 | $0.0000005216 | $74.66 | $0 |
| 2017-05-16 | $0.0000005210 | $0.0000005213 | $0.00000005946 | $0.00000006110 | $15.57 | $0 |
| 2017-05-17 | $0.00000006110 | $0.00001239 | $0.00000006112 | $0.00001236 | $482.44 | $0 |
| 2017-05-18 | $0.00001236 | $0.00001774 | $0.000002107 | $0.000002126 | $19.00 | $0 |
| 2017-05-19 | $0.000002127 | $0.000002179 | $0.0000002845 | $0.000001891 | $274.56 | $0 |
| 2017-05-20 | $0.000001880 | $0.00001783 | $0.000001475 | $0.000001639 | $79.37 | $0 |
| 2017-05-21 | $0.000001637 | $0.000001786 | $0.0000001318 | $0.0000007982 | $432.16 | $0 |
| 2017-05-22 | $0.0000008036 | $0.000008995 | $0.0000006412 | $0.000008427 | $53.87 | $0 |
| 2017-05-23 | $0.000008422 | $0.00001163 | $0.0000005687 | $0.0000007792 | $252.04 | $0 |
| 2017-05-24 | $0.0000007800 | $0.000004863 | $0.0000007062 | $0.000003683 | $35.68 | $0 |
| 2017-05-25 | $0.000003640 | $0.000005059 | $0.0000001605 | $0.0000003462 | $126.74 | $0 |
| 2017-05-26 | $0.0000003414 | $0.0000003473 | $0.0000001420 | $0.0000001456 | $54.67 | $0 |
| 2017-05-27 | $0.0000001456 | $0.00001088 | $0.0000001383 | $0.000002346 | $685.90 | $0 |
| 2017-05-28 | $0.000002368 | $0.000002473 | $0.0000001629 | $0.0000001669 | $38.93 | $0 |
| 2017-05-29 | $0.0000001664 | $0.00001905 | $0.0000001481 | $0.00001360 | $587.13 | $0 |
| 2017-05-30 | $0.00001364 | $0.00001364 | $0.0000003798 | $0.000005274 | $498.77 | $0 |
| 2017-05-31 | $0.000005301 | $0.00001580 | $0.0000002925 | $0.0000005218 | $301.67 | $0 |