Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0000006045 | $0.000001902 | $0.0000005255 | $0.000001432 | $224.55 | $0 |
| 2017-06-02 | $0.000001741 | $0.000007175 | $0.000001586 | $0.000001649 | $392.17 | $0 |
| 2017-06-03 | $0.000001647 | $0.000002505 | $0.0000005685 | $0.0000007429 | $1,003.04 | $0 |
| 2017-06-04 | $0.0000007470 | $0.000005149 | $0.0000006188 | $0.000004158 | $592.20 | $0 |
| 2017-06-05 | $0.000004158 | $0.000004374 | $0.000001149 | $0.000001236 | $574.54 | $0 |
| 2017-06-06 | $0.000001242 | $0.000006349 | $0.000001234 | $0.000001618 | $1,804.33 | $0 |
| 2017-06-07 | $0.000001622 | $0.000004826 | $0.000001479 | $0.000003060 | $2,339.71 | $0 |
| 2017-06-08 | $0.000003080 | $0.000005240 | $0.000001896 | $0.000004353 | $2,836.57 | $0 |
| 2017-06-09 | $0.000004343 | $0.000004670 | $0.000002959 | $0.000003776 | $1,749.05 | $0 |
| 2017-06-10 | $0.000003819 | $0.000004548 | $0.000001745 | $0.000001754 | $530.91 | $0 |
| 2017-06-11 | $0.000001752 | $0.000003892 | $0.000001291 | $0.000003135 | $6,931.71 | $0 |
| 2017-06-12 | $0.000003132 | $0.000004966 | $0.000001861 | $0.000002386 | $5,371.22 | $0 |
| 2017-06-13 | $0.000002386 | $0.000002417 | $0.000001358 | $0.000002087 | $1,381.15 | $0 |
| 2017-06-14 | $0.000002090 | $0.000002090 | $0.000001361 | $0.000001709 | $236.67 | $0 |
| 2017-06-15 | $0.000001711 | $0.000004844 | $0.0000009586 | $0.000004195 | $33,043.60 | $0 |
| 2017-06-16 | $0.000004195 | $0.000006749 | $0.000003744 | $0.000004876 | $13,887.20 | $0 |
| 2017-06-17 | $0.000004876 | $0.000005533 | $0.000003587 | $0.000004812 | $4,814.38 | $0 |
| 2017-06-18 | $0.000004832 | $0.000007494 | $0.000004757 | $0.000006120 | $42,598.80 | $0 |
| 2017-06-19 | $0.000006126 | $0.00001032 | $0.000005779 | $0.000009996 | $8,151.82 | $829,678 |
| 2017-06-20 | $0.000009126 | $0.00001261 | $0.000008220 | $0.000009717 | $18,191.90 | $812,002 |
| 2017-06-21 | $0.00001006 | $0.00001175 | $0.000006632 | $0.000007886 | $11,627.10 | $661,363 |
| 2017-06-22 | $0.000007884 | $0.000008006 | $0.000002675 | $0.000004956 | $15,688.40 | $417,091 |
| 2017-06-23 | $0.000004964 | $0.000006004 | $0.000004063 | $0.000005836 | $8,570.75 | $492,812 |
| 2017-06-24 | $0.000005834 | $0.000008065 | $0.000005110 | $0.000007965 | $3,459.93 | $674,787 |
| 2017-06-25 | $0.000007964 | $0.000008277 | $0.000002243 | $0.000002931 | $16,395.50 | $262,961 |
| 2017-06-26 | $0.000002948 | $0.000004089 | $0.000001591 | $0.000001648 | $8,140.19 | $152,796 |
| 2017-06-27 | $0.000001717 | $0.000003722 | $0.000001717 | $0.000003466 | $7,432.42 | $445,032 |
| 2017-06-28 | $0.000003489 | $0.000009910 | $0.000003451 | $0.000009736 | $25,673.60 | $1,253,779 |
| 2017-06-29 | $0.000009723 | $0.00001255 | $0.000006569 | $0.00001254 | $18,593.40 | $1,613,397 |
| 2017-06-30 | $0.00001255 | $0.00001823 | $0.00001079 | $0.00001202 | $12,041.70 | $1,548,343 |