Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00001202 | $0.00001279 | $0.000008057 | $0.000008075 | $8,160.65 | $1,048,632 |
| 2017-07-02 | $0.000008092 | $0.00001442 | $0.000007731 | $0.00001064 | $19,877.80 | $1,394,762 |
| 2017-07-03 | $0.00001051 | $0.00001066 | $0.000006049 | $0.000007822 | $9,761.56 | $1,042,270 |
| 2017-07-04 | $0.000007792 | $0.000008012 | $0.000003724 | $0.000004353 | $7,061.28 | $580,047 |
| 2017-07-05 | $0.000004368 | $0.00001194 | $0.000004013 | $0.000006429 | $6,336.61 | $864,261 |
| 2017-07-06 | $0.000006439 | $0.000006610 | $0.000003264 | $0.000005111 | $11,189.40 | $688,190 |
| 2017-07-07 | $0.000005103 | $0.00001346 | $0.000005098 | $0.000008481 | $8,340.97 | $1,141,872 |
| 2017-07-08 | $0.000008355 | $0.000008605 | $0.000004682 | $0.000006665 | $3,351.39 | $898,601 |
| 2017-07-09 | $0.000006668 | $0.00001012 | $0.000006609 | $0.000008135 | $3,484.37 | $1,097,249 |
| 2017-07-10 | $0.000008151 | $0.000008255 | $0.000003727 | $0.000003874 | $2,735.42 | $524,520 |
| 2017-07-11 | $0.000003866 | $0.000003866 | $0.000002584 | $0.000002865 | $6,036.39 | $389,317 |
| 2017-07-12 | $0.000003006 | $0.000004149 | $0.000002864 | $0.000003259 | $4,564.57 | $444,617 |
| 2017-07-13 | $0.000003261 | $0.000004015 | $0.000002383 | $0.000003526 | $4,252.12 | $482,155 |
| 2017-07-14 | $0.000003526 | $0.000004692 | $0.000001482 | $0.000001989 | $5,423.34 | $272,360 |
| 2017-07-15 | $0.000001990 | $0.000003885 | $0.000001728 | $0.000003760 | $954.77 | $514,789 |
| 2017-07-16 | $0.000003747 | $0.000003827 | $0.000001710 | $0.000001808 | $3,117.18 | $248,647 |
| 2017-07-17 | $0.000001812 | $0.000003676 | $0.000001727 | $0.000003357 | $1,858.88 | $463,097 |
| 2017-07-18 | $0.000003365 | $0.000003615 | $0.000002478 | $0.000002811 | $1,729.49 | $387,987 |
| 2017-07-19 | $0.000002814 | $0.000009958 | $0.000002650 | $0.000009596 | $1,287.02 | $1,325,192 |
| 2017-07-20 | $0.000009344 | $0.00001098 | $0.000001833 | $0.000001836 | $5,513.44 | $253,940 |
| 2017-07-21 | $0.000001843 | $0.000002067 | $0.000001472 | $0.000001851 | $1,070.03 | $256,351 |
| 2017-07-22 | $0.000001852 | $0.000003043 | $0.000001819 | $0.000002687 | $2,037.41 | $372,439 |
| 2017-07-23 | $0.000002687 | $0.000005147 | $0.000002186 | $0.000003148 | $2,233.95 | $436,828 |
| 2017-07-24 | $0.000003143 | $0.000003194 | $0.000001496 | $0.000002215 | $2,333.26 | $307,606 |
| 2017-07-25 | $0.000002219 | $0.000002572 | $0.000001633 | $0.000002227 | $3,969.41 | $310,149 |
| 2017-07-26 | $0.000002188 | $0.000003237 | $0.000002188 | $0.000003207 | $1,993.62 | $446,973 |
| 2017-07-27 | $0.000003226 | $0.000003226 | $0.000001376 | $0.000001511 | $1,730.22 | $210,828 |
| 2017-07-28 | $0.000001551 | $0.000002606 | $0.000001263 | $0.000002605 | $1,309.83 | $363,800 |
| 2017-07-29 | $0.000002597 | $0.000002854 | $0.000001696 | $0.000001734 | $1,291.83 | $242,281 |
| 2017-07-30 | $0.000001734 | $0.000003228 | $0.000001368 | $0.000003227 | $1,518.31 | $451,665 |
| 2017-07-31 | $0.000003230 | $0.000005049 | $0.000001879 | $0.000001879 | $1,853.82 | $263,221 |