Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.000001890 | $0.000001975 | $0.000001242 | $0.000001417 | $747.52 | $198,653 |
| 2017-08-02 | $0.000001333 | $0.000001727 | $0.000001086 | $0.000001423 | $1,334.06 | $199,631 |
| 2017-08-03 | $0.000001431 | $0.000003762 | $0.000001221 | $0.000003746 | $2,086.63 | $525,994 |
| 2017-08-04 | $0.000003746 | $0.000003746 | $0.000001461 | $0.000001495 | $2,597.88 | $210,106 |
| 2017-08-05 | $0.000001495 | $0.000001894 | $0.000001291 | $0.000001704 | $3,116.69 | $239,618 |
| 2017-08-06 | $0.000001652 | $0.000001665 | $0.000001170 | $0.000001280 | $1,949.72 | $180,171 |
| 2017-08-07 | $0.000001436 | $0.000001821 | $0.000001251 | $0.000001718 | $2,783.00 | $241,960 |
| 2017-08-08 | $0.000001717 | $0.000002623 | $0.000001593 | $0.000002045 | $1,698.53 | $288,332 |
| 2017-08-09 | $0.000002044 | $0.000002156 | $0.000001671 | $0.000001958 | $1,485.81 | $276,557 |
| 2017-08-10 | $0.000001956 | $0.000004739 | $0.000001801 | $0.000003982 | $2,519.55 | $563,251 |
| 2017-08-11 | $0.000003985 | $0.00001817 | $0.000003896 | $0.00001397 | $7,373.69 | $1,973,384 |
| 2017-08-12 | $0.00001396 | $0.00001441 | $0.000003238 | $0.000005006 | $5,496.44 | $707,486 |
| 2017-08-13 | $0.000005000 | $0.000007146 | $0.000004435 | $0.000007065 | $4,783.32 | $999,360 |
| 2017-08-14 | $0.000007045 | $0.000007833 | $0.000002583 | $0.000002955 | $6,804.32 | $418,379 |
| 2017-08-15 | $0.000002960 | $0.000003027 | $0.000002148 | $0.000002737 | $8,335.69 | $387,837 |
| 2017-08-16 | $0.000002953 | $0.000003501 | $0.000002326 | $0.000002897 | $4,439.73 | $410,775 |
| 2017-08-17 | $0.000002856 | $0.000003474 | $0.000002240 | $0.000003191 | $8,720.87 | $452,869 |
| 2017-08-18 | $0.000003185 | $0.000004435 | $0.000003172 | $0.000003915 | $3,673.51 | $556,141 |
| 2017-08-19 | $0.000003922 | $0.000004030 | $0.000002078 | $0.000003278 | $5,534.42 | $466,096 |
| 2017-08-20 | $0.000003274 | $0.000005858 | $0.000002013 | $0.000003471 | $4,557.77 | $493,987 |
| 2017-08-21 | $0.000003457 | $0.000008764 | $0.000002902 | $0.000008764 | $1,461.08 | $1,248,104 |
| 2017-08-22 | $0.000008794 | $0.00001263 | $0.000006875 | $0.000009988 | $3,120.59 | $1,423,685 |
| 2017-08-23 | $0.000009958 | $0.00001022 | $0.000004099 | $0.000004099 | $4,344.16 | $584,700 |
| 2017-08-24 | $0.000004232 | $0.000004319 | $0.000002181 | $0.000003476 | $5,215.73 | $496,104 |
| 2017-08-25 | $0.000003471 | $0.000007395 | $0.000003327 | $0.000006396 | $4,065.45 | $913,725 |
| 2017-08-26 | $0.000006387 | $0.000007210 | $0.000003058 | $0.000004327 | $3,480.54 | $618,865 |
| 2017-08-27 | $0.000004422 | $0.000005042 | $0.000001937 | $0.000002156 | $3,455.71 | $308,682 |
| 2017-08-28 | $0.000001984 | $0.000005418 | $0.000001984 | $0.000005417 | $5,164.58 | $776,195 |
| 2017-08-29 | $0.000005427 | $0.000009662 | $0.000004408 | $0.000004610 | $2,336.42 | $661,090 |
| 2017-08-30 | $0.000004623 | $0.000004959 | $0.000003004 | $0.000003544 | $2,849.98 | $508,859 |
| 2017-08-31 | $0.000003530 | $0.000004098 | $0.000002358 | $0.000003072 | $4,431.41 | $441,569 |