Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.000003070 | $0.00001037 | $0.000002268 | $0.000009219 | $5,370.20 | $1,326,103 |
| 2017-09-02 | $0.000009231 | $0.00001223 | $0.000003555 | $0.000004179 | $3,514.05 | $601,450 |
| 2017-09-03 | $0.000003705 | $0.000004249 | $0.000002699 | $0.000003315 | $3,404.53 | $477,452 |
| 2017-09-04 | $0.000003499 | $0.000003952 | $0.000001813 | $0.000002115 | $4,790.56 | $304,809 |
| 2017-09-05 | $0.000002117 | $0.000004181 | $0.000001886 | $0.000003921 | $1,305.93 | $565,807 |
| 2017-09-06 | $0.000003924 | $0.000004707 | $0.000001643 | $0.000002679 | $4,088.48 | $387,140 |
| 2017-09-07 | $0.000002694 | $0.00001724 | $0.000002614 | $0.00001690 | $2,295.68 | $2,444,532 |
| 2017-09-08 | $0.00001693 | $0.00001722 | $0.000002451 | $0.000004642 | $2,049.27 | $671,891 |
| 2017-09-09 | $0.000004653 | $0.000004709 | $0.000002592 | $0.000004075 | $4,520.70 | $590,502 |
| 2017-09-10 | $0.000004063 | $0.000004475 | $0.000002534 | $0.000003095 | $2,248.27 | $448,952 |
| 2017-09-11 | $0.000003097 | $0.000006902 | $0.000002221 | $0.000003646 | $2,628.16 | $529,536 |
| 2017-09-12 | $0.000003650 | $0.000005155 | $0.000003057 | $0.000005155 | $2,221.41 | $749,620 |
| 2017-09-13 | $0.000005134 | $0.000005165 | $0.000002363 | $0.000003408 | $1,195.77 | $496,185 |
| 2017-09-14 | $0.000003411 | $0.00002110 | $0.000002241 | $0.00001707 | $1,894.86 | $2,487,768 |
| 2017-09-15 | $0.00001726 | $0.00001765 | $0.000005180 | $0.000005257 | $3,250.61 | $767,034 |
| 2017-09-16 | $0.000005222 | $0.000008409 | $0.000002824 | $0.000002911 | $1,977.35 | $425,178 |
| 2017-09-17 | $0.000002907 | $0.000004313 | $0.000002653 | $0.000003554 | $2,046.85 | $519,770 |
| 2017-09-18 | $0.000003550 | $0.000008163 | $0.000003550 | $0.000004232 | $2,671.39 | $619,394 |
| 2017-09-19 | $0.000004241 | $0.000004241 | $0.000001993 | $0.000003421 | $4,419.39 | $501,240 |
| 2017-09-20 | $0.000003417 | $0.000006898 | $0.000001530 | $0.000003677 | $400.80 | $539,074 |
| 2017-09-21 | $0.000003663 | $0.000005201 | $0.000001901 | $0.000001946 | $3,944.33 | $285,672 |
| 2017-09-22 | $0.000001944 | $0.00001196 | $0.000001276 | $0.00001043 | $3,229.91 | $1,532,772 |
| 2017-09-23 | $0.00001043 | $0.00001607 | $0.000006630 | $0.000008237 | $3,896.90 | $1,219,371 |
| 2017-09-24 | $0.000008219 | $0.000008377 | $0.000001301 | $0.000003563 | $3,988.09 | $528,095 |
| 2017-09-25 | $0.000003559 | $0.000004761 | $0.000003210 | $0.000004259 | $4,447.54 | $631,931 |
| 2017-09-26 | $0.000004263 | $0.00001226 | $0.000002602 | $0.00001223 | $5,844.61 | $1,815,873 |
| 2017-09-27 | $0.00001218 | $0.00002104 | $0.000007794 | $0.000007794 | $4,244.13 | $1,159,011 |
| 2017-09-28 | $0.000007823 | $0.000008971 | $0.000004305 | $0.000004789 | $4,420.09 | $712,937 |
| 2017-09-29 | $0.000004789 | $0.000005737 | $0.000001714 | $0.000002024 | $2,974.89 | $301,631 |
| 2017-09-30 | $0.000002023 | $0.000003971 | $0.000001760 | $0.000003380 | $5,096.36 | $504,430 |