Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.000003382 | $0.000003427 | $0.000001980 | $0.000003139 | $2,751.83 | $468,755 |
| 2017-10-02 | $0.000003136 | $0.00001208 | $0.000003133 | $0.00001207 | $2,642.19 | $1,804,844 |
| 2017-10-03 | $0.00001208 | $0.00002093 | $0.000005918 | $0.00001863 | $3,836.42 | $2,789,242 |
| 2017-10-04 | $0.00001885 | $0.00001969 | $0.000003281 | $0.000007970 | $2,143.16 | $1,194,720 |
| 2017-10-05 | $0.000007980 | $0.000009675 | $0.000005110 | $0.000005110 | $3,270.64 | $766,959 |
| 2017-10-06 | $0.000005111 | $0.000006078 | $0.000001841 | $0.000002474 | $2,842.93 | $371,660 |
| 2017-10-07 | $0.000002475 | $0.00001001 | $0.000001965 | $0.000007113 | $5,335.73 | $1,069,975 |
| 2017-10-08 | $0.000007088 | $0.000007088 | $0.000003865 | $0.000006312 | $10,372.60 | $950,524 |
| 2017-10-09 | $0.000006094 | $0.000007734 | $0.000003036 | $0.000003059 | $7,388.06 | $464,886 |
| 2017-10-10 | $0.000003060 | $0.00001753 | $0.000003060 | $0.00001341 | $7,588.08 | $2,036,985 |
| 2017-10-11 | $0.00001340 | $0.00001405 | $0.000004435 | $0.000005984 | $2,532.14 | $909,626 |
| 2017-10-12 | $0.000006008 | $0.000007797 | $0.000003054 | $0.000007796 | $3,465.60 | $1,190,652 |
| 2017-10-13 | $0.000007817 | $0.00001050 | $0.000005085 | $0.000005168 | $4,035.42 | $789,826 |
| 2017-10-14 | $0.000005169 | $0.000006284 | $0.000003117 | $0.000005304 | $3,813.52 | $811,806 |
| 2017-10-15 | $0.000005314 | $0.000008035 | $0.000005142 | $0.000007987 | $4,644.43 | $1,227,859 |
| 2017-10-16 | $0.000007988 | $0.00001364 | $0.000003531 | $0.000003648 | $7,802.78 | $564,869 |
| 2017-10-17 | $0.000003648 | $0.00001825 | $0.000003648 | $0.00001780 | $2,049.05 | $2,758,866 |
| 2017-10-18 | $0.00001779 | $0.00002014 | $0.000007445 | $0.000007445 | $1,175.07 | $1,155,415 |
| 2017-10-19 | $0.000007393 | $0.000009404 | $0.000003597 | $0.000008587 | $5,315.14 | $1,333,950 |
| 2017-10-20 | $0.000009433 | $0.00001847 | $0.000006083 | $0.00001577 | $3,638.53 | $2,454,258 |
| 2017-10-21 | $0.00001569 | $0.00001888 | $0.000004836 | $0.000006254 | $1,439.70 | $974,262 |
| 2017-10-22 | $0.000006256 | $0.00001664 | $0.000005960 | $0.000008154 | $5,735.99 | $1,271,798 |
| 2017-10-23 | $0.000008150 | $0.000008354 | $0.000003406 | $0.000004874 | $12,749.30 | $765,752 |
| 2017-10-24 | $0.000004843 | $0.00001606 | $0.000004478 | $0.00001558 | $3,314.14 | $2,456,261 |
| 2017-10-25 | $0.00001616 | $0.00001616 | $0.000003357 | $0.000004707 | $4,062.74 | $742,956 |
| 2017-10-26 | $0.000004706 | $0.00001592 | $0.000004706 | $0.00001143 | $4,213.65 | $1,806,270 |
| 2017-10-27 | $0.00001172 | $0.00001275 | $0.000004890 | $0.000007027 | $1,491.38 | $1,111,730 |
| 2017-10-28 | $0.000006456 | $0.000008506 | $0.000003866 | $0.000005398 | $3,214.47 | $855,549 |
| 2017-10-29 | $0.000005379 | $0.000005379 | $0.000002948 | $0.000003105 | $3,933.95 | $492,524 |
| 2017-10-30 | $0.000003007 | $0.000003442 | $0.000001847 | $0.000002271 | $3,394.74 | $360,586 |
| 2017-10-31 | $0.000002263 | $0.00001594 | $0.000001806 | $0.00001192 | $11,002.30 | $1,912,974 |