Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00001205 | $0.00001205 | $0.000004724 | $0.000007305 | $5,706.81 | $1,172,882 |
| 2017-11-02 | $0.000007296 | $0.00001404 | $0.000002310 | $0.00001110 | $5,157.89 | $1,786,173 |
| 2017-11-03 | $0.00001108 | $0.00001709 | $0.000002472 | $0.000002624 | $3,648.88 | $422,525 |
| 2017-11-04 | $0.000002637 | $0.000008846 | $0.000002574 | $0.000008591 | $2,940.32 | $1,393,324 |
| 2017-11-05 | $0.000008462 | $0.000008821 | $0.000002274 | $0.000003073 | $3,576.36 | $498,884 |
| 2017-11-06 | $0.000003078 | $0.000005895 | $0.000002410 | $0.000002742 | $7,251.01 | $445,924 |
| 2017-11-07 | $0.000002738 | $0.000008792 | $0.000001545 | $0.000008792 | $3,379.40 | $1,431,512 |
| 2017-11-08 | $0.000008752 | $0.00001651 | $0.000003286 | $0.00001321 | $3,069.29 | $2,153,508 |
| 2017-11-09 | $0.00001334 | $0.00006687 | $0.00001334 | $0.00005703 | $2,469.49 | $9,308,979 |
| 2017-11-10 | $0.00005701 | $0.00006021 | $0.00001046 | $0.00001100 | $4,192.23 | $1,798,100 |
| 2017-11-11 | $0.00001078 | $0.00001363 | $0.000008469 | $0.000009686 | $3,972.84 | $1,585,238 |
| 2017-11-12 | $0.000009651 | $0.000009652 | $0.000004426 | $0.000004786 | $4,643.00 | $784,369 |
| 2017-11-13 | $0.000004792 | $0.000008339 | $0.000003342 | $0.000008028 | $2,815.59 | $1,317,533 |
| 2017-11-14 | $0.000008041 | $0.000008640 | $0.000002592 | $0.000008029 | $7,165.47 | $1,319,585 |
| 2017-11-15 | $0.000007805 | $0.00006802 | $0.000007805 | $0.00005547 | $13,856.40 | $9,125,446 |
| 2017-11-16 | $0.00005567 | $0.00006735 | $0.00002261 | $0.00002498 | $11,366.30 | $4,114,837 |
| 2017-11-17 | $0.00002497 | $0.00002717 | $0.000006282 | $0.000006282 | $11,559.40 | $1,037,009 |
| 2017-11-18 | $0.000006262 | $0.00001365 | $0.000006116 | $0.00001293 | $9,097.06 | $2,136,217 |
| 2017-11-19 | $0.00001286 | $0.00002581 | $0.000008802 | $0.000009298 | $17,196.30 | $1,545,305 |
| 2017-11-20 | $0.000009282 | $0.000009485 | $0.000005340 | $0.000008472 | $12,126.80 | $1,418,705 |
| 2017-11-21 | $0.000008466 | $0.00002189 | $0.000008132 | $0.00002173 | $10,095.70 | $3,640,972 |
| 2017-11-22 | $0.00002180 | $0.00002297 | $0.00001378 | $0.00001717 | $10,771.50 | $2,897,751 |
| 2017-11-23 | $0.00001729 | $0.00001730 | $0.00001058 | $0.00001584 | $23,732.10 | $2,677,359 |
| 2017-11-24 | $0.00001603 | $0.00002234 | $0.00001551 | $0.00001551 | $13,627.70 | $2,626,623 |
| 2017-11-25 | $0.00001554 | $0.00001554 | $0.000005709 | $0.000006588 | $10,702.90 | $1,123,137 |
| 2017-11-26 | $0.000006542 | $0.00001534 | $0.000006441 | $0.00001534 | $6,817.61 | $2,618,818 |
| 2017-11-27 | $0.00001546 | $0.00002694 | $0.000009051 | $0.000009560 | $8,133.73 | $1,634,153 |
| 2017-11-28 | $0.000009574 | $0.00001557 | $0.000009065 | $0.000009090 | $18,879.10 | $1,571,517 |
| 2017-11-29 | $0.000009396 | $0.000009820 | $0.000004317 | $0.000004772 | $8,225.48 | $830,435 |
| 2017-11-30 | $0.000004808 | $0.00002269 | $0.000004753 | $0.00002269 | $2,821.55 | $3,954,178 |