Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.001810 | $0.001917 | $0.001350 | $0.001523 | $8,582,680 | $301,342,173 |
| 2018-01-02 | $0.001454 | $0.001591 | $0.0008942 | $0.001100 | $13,561,300 | $217,653,669 |
| 2018-01-03 | $0.001089 | $0.002366 | $0.001089 | $0.002259 | $16,962,600 | $467,283,034 |
| 2018-01-04 | $0.002264 | $0.003696 | $0.002172 | $0.003088 | $29,942,600 | $642,084,359 |
| 2018-01-05 | $0.003080 | $0.006031 | $0.003080 | $0.005008 | $43,120,700 | $1,041,920,780 |
| 2018-01-06 | $0.004996 | $0.005597 | $0.002886 | $0.003685 | $31,133,900 | $774,497,886 |
| 2018-01-07 | $0.003753 | $0.004253 | $0.002586 | $0.003638 | $18,966,800 | $764,822,262 |
| 2018-01-08 | $0.003649 | $0.003698 | $0.002853 | $0.003276 | $11,139,100 | $689,025,043 |
| 2018-01-09 | $0.003218 | $0.004091 | $0.003001 | $0.003348 | $15,029,800 | $704,630,962 |
| 2018-01-10 | $0.003349 | $0.003362 | $0.002677 | $0.002744 | $9,744,220 | $577,697,617 |
| 2018-01-11 | $0.002749 | $0.003083 | $0.002362 | $0.002679 | $6,468,650 | $564,332,227 |
| 2018-01-12 | $0.002693 | $0.003010 | $0.002555 | $0.002699 | $4,999,270 | $568,679,702 |
| 2018-01-13 | $0.002694 | $0.002974 | $0.002342 | $0.002574 | $6,064,300 | $542,721,934 |
| 2018-01-14 | $0.002574 | $0.002585 | $0.002030 | $0.002219 | $4,684,220 | $468,025,740 |
| 2018-01-15 | $0.002199 | $0.002489 | $0.001850 | $0.002217 | $4,697,280 | $467,812,358 |
| 2018-01-16 | $0.002221 | $0.002249 | $0.001297 | $0.001377 | $3,745,230 | $290,656,289 |
| 2018-01-17 | $0.001370 | $0.001766 | $0.0008565 | $0.001663 | $4,547,470 | $351,197,485 |
| 2018-01-18 | $0.001668 | $0.001962 | $0.001524 | $0.001823 | $3,272,060 | $385,171,444 |
| 2018-01-19 | $0.001811 | $0.001941 | $0.001568 | $0.001609 | $3,642,420 | $340,179,284 |
| 2018-01-20 | $0.001624 | $0.001972 | $0.001611 | $0.001667 | $184,666 | $352,621,694 |
| 2018-01-21 | $0.001680 | $0.001799 | $0.001284 | $0.001402 | $1,779,500 | $296,577,134 |
| 2018-01-22 | $0.001413 | $0.001514 | $0.001179 | $0.001296 | $1,517,310 | $274,451,496 |
| 2018-01-23 | $0.001231 | $0.001350 | $0.001133 | $0.001285 | $1,096,460 | $272,094,918 |
| 2018-01-24 | $0.001285 | $0.001450 | $0.001185 | $0.001260 | $1,304,080 | $267,062,965 |
| 2018-01-25 | $0.001359 | $0.001561 | $0.001277 | $0.001459 | $1,502,590 | $309,440,862 |
| 2018-01-26 | $0.001535 | $0.001597 | $0.001097 | $0.001235 | $1,649,270 | $261,931,436 |
| 2018-01-27 | $0.001313 | $0.001363 | $0.001130 | $0.001246 | $1,562,700 | $264,479,326 |
| 2018-01-28 | $0.001335 | $0.001349 | $0.0009699 | $0.001071 | $2,031,280 | $227,344,493 |
| 2018-01-29 | $0.001154 | $0.001170 | $0.0009186 | $0.0009279 | $1,465,580 | $197,157,673 |
| 2018-01-30 | $0.0009291 | $0.001000 | $0.0006323 | $0.0006323 | $2,053,790 | $134,419,105 |
| 2018-01-31 | $0.0007079 | $0.0007980 | $0.0006112 | $0.0006813 | $1,033,820 | $144,903,671 |