Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0006833 | $0.0006877 | $0.0003575 | $0.0003632 | $2,169,970 | $77,299,481 |
| 2018-02-02 | $0.0003671 | $0.0006255 | $0.0002997 | $0.0004649 | $2,149,540 | $99,003,937 |
| 2018-02-03 | $0.0005339 | $0.0007433 | $0.0004513 | $0.0005831 | $1,542,400 | $124,257,175 |
| 2018-02-04 | $0.0005850 | $0.0007309 | $0.0004942 | $0.0005792 | $694,153 | $123,495,407 |
| 2018-02-05 | $0.0005204 | $0.0005825 | $0.0004450 | $0.0004828 | $543,370 | $102,974,658 |
| 2018-02-06 | $0.0004830 | $0.0005898 | $0.0003796 | $0.0005477 | $892,544 | $116,904,910 |
| 2018-02-07 | $0.0004896 | $0.0006605 | $0.0004607 | $0.0005489 | $652,168 | $117,222,075 |
| 2018-02-08 | $0.0005455 | $0.0007678 | $0.0005455 | $0.0006845 | $663,518 | $146,266,694 |
| 2018-02-09 | $0.0007384 | $0.0009324 | $0.0006398 | $0.0008772 | $1,051,210 | $187,523,248 |
| 2018-02-10 | $0.0009338 | $0.001153 | $0.0007707 | $0.0008611 | $2,192,720 | $184,174,943 |
| 2018-02-11 | $0.0008599 | $0.0009204 | $0.0007289 | $0.0008699 | $877,780 | $186,147,161 |
| 2018-02-12 | $0.0008201 | $0.0009560 | $0.0007627 | $0.0008161 | $1,217,600 | $174,720,966 |
| 2018-02-13 | $0.0008143 | $0.0008823 | $0.0006887 | $0.0007760 | $787,513 | $166,220,610 |
| 2018-02-14 | $0.0007739 | $0.0009338 | $0.0007432 | $0.0008647 | $673,825 | $185,336,963 |
| 2018-02-15 | $0.0008621 | $0.0009736 | $0.0008034 | $0.0008451 | $1,052,990 | $181,255,904 |
| 2018-02-16 | $0.0008994 | $0.0009273 | $0.0007152 | $0.0008881 | $768,353 | $190,589,372 |
| 2018-02-17 | $0.0008874 | $0.0009460 | $0.0007580 | $0.0008791 | $450,984 | $188,734,953 |
| 2018-02-18 | $0.0008800 | $0.0008971 | $0.0007472 | $0.0007492 | $435,777 | $160,867,625 |
| 2018-02-19 | $0.0007450 | $0.0008706 | $0.0006960 | $0.0007800 | $648,410 | $167,726,448 |
| 2018-02-20 | $0.0007800 | $0.0009409 | $0.0006947 | $0.0007759 | $1,261,710 | $166,920,668 |
| 2018-02-21 | $0.0006975 | $0.0007724 | $0.0005724 | $0.0006482 | $983,162 | $139,567,033 |
| 2018-02-22 | $0.0007194 | $0.0007463 | $0.0005379 | $0.0005977 | $709,226 | $128,807,982 |
| 2018-02-23 | $0.0005967 | $0.0007135 | $0.0005193 | $0.0006888 | $618,729 | $148,582,344 |
| 2018-02-24 | $0.0006869 | $0.0007066 | $0.0005491 | $0.0005900 | $461,857 | $127,401,744 |
| 2018-02-25 | $0.0005894 | $0.0006509 | $0.0004980 | $0.0005705 | $376,591 | $123,264,770 |
| 2018-02-26 | $0.0005116 | $0.0006102 | $0.0004358 | $0.0005161 | $1,081,180 | $111,597,836 |
| 2018-02-27 | $0.0005947 | $0.0006124 | $0.0004147 | $0.0004475 | $886,827 | $96,838,694 |
| 2018-02-28 | $0.0005250 | $0.0005455 | $0.0003279 | $0.0004148 | $1,275,230 | $89,807,946 |