Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0004154 | $0.0005401 | $0.0004116 | $0.0004490 | $588,604 | $97,263,330 |
| 2018-03-02 | $0.0004493 | $0.0005432 | $0.0004315 | $0.0004404 | $613,759 | $95,483,590 |
| 2018-03-03 | $0.0004399 | $0.0005256 | $0.0003608 | $0.0004473 | $350,159 | $97,025,225 |
| 2018-03-04 | $0.0004467 | $0.0004470 | $0.0003396 | $0.0003513 | $647,255 | $76,264,776 |
| 2018-03-05 | $0.0003496 | $0.0004464 | $0.0003454 | $0.0003470 | $686,905 | $75,377,054 |
| 2018-03-06 | $0.0003472 | $0.0004253 | $0.0003242 | $0.0003285 | $277,434 | $71,402,321 |
| 2018-03-07 | $0.0003293 | $0.0003848 | $0.0002981 | $0.0003561 | $273,524 | $77,466,342 |
| 2018-03-08 | $0.0003561 | $0.0003875 | $0.0002847 | $0.0002899 | $396,751 | $63,109,725 |
| 2018-03-09 | $0.0002885 | $0.0003559 | $0.0002108 | $0.0002809 | $433,663 | $61,399,240 |
| 2018-03-10 | $0.0002814 | $0.0003558 | $0.0002174 | $0.0002689 | $182,056 | $58,839,645 |
| 2018-03-11 | $0.0002690 | $0.0003180 | $0.0001901 | $0.0002861 | $465,169 | $62,650,185 |
| 2018-03-12 | $0.0002860 | $0.0002965 | $0.0002069 | $0.0002760 | $421,871 | $60,509,208 |
| 2018-03-13 | $0.0002739 | $0.0002812 | $0.0002086 | $0.0002659 | $237,069 | $58,352,726 |
| 2018-03-14 | $0.0002655 | $0.0002753 | $0.0001929 | $0.0002445 | $220,013 | $53,690,055 |
| 2018-03-15 | $0.0002444 | $0.0002497 | $0.0001904 | $0.0002475 | $171,013 | $54,400,185 |
| 2018-03-16 | $0.0002470 | $0.0003215 | $0.0002377 | $0.0002498 | $553,640 | $54,953,211 |
| 2018-03-17 | $0.0002499 | $0.0003108 | $0.0001863 | $0.0002394 | $207,322 | $52,692,697 |
| 2018-03-18 | $0.0002401 | $0.0002970 | $0.0002194 | $0.0002497 | $169,342 | $54,973,352 |
| 2018-03-19 | $0.0002493 | $0.0003095 | $0.0002466 | $0.0002690 | $179,662 | $59,256,749 |
| 2018-03-20 | $0.0002680 | $0.0003429 | $0.0002657 | $0.0003063 | $214,573 | $67,520,564 |
| 2018-03-21 | $0.0002946 | $0.0003378 | $0.0002671 | $0.0003242 | $439,094 | $71,502,931 |
| 2018-03-22 | $0.0003258 | $0.0003369 | $0.0002586 | $0.0002651 | $103,076 | $58,506,014 |
| 2018-03-23 | $0.0002663 | $0.0003130 | $0.0002463 | $0.0003130 | $204,833 | $69,131,436 |
| 2018-03-24 | $0.0002674 | $0.0003206 | $0.0002061 | $0.0002567 | $135,252 | $56,732,533 |
| 2018-03-25 | $0.0002540 | $0.0002565 | $0.0002033 | $0.0002206 | $74,732.90 | $48,780,158 |
| 2018-03-26 | $0.0002209 | $0.0002511 | $0.0001987 | $0.0002329 | $79,118.60 | $51,532,825 |
| 2018-03-27 | $0.0002108 | $0.0002379 | $0.0001948 | $0.0002258 | $101,363 | $50,000,771 |
| 2018-03-28 | $0.0002285 | $0.0002412 | $0.0001868 | $0.0002087 | $78,725.20 | $46,224,680 |
| 2018-03-29 | $0.0002079 | $0.0002337 | $0.0001770 | $0.0001967 | $95,492.20 | $43,596,873 |
| 2018-03-30 | $0.0001972 | $0.0002014 | $0.0001622 | $0.0001899 | $95,386.80 | $42,125,752 |
| 2018-03-31 | $0.0001862 | $0.0002008 | $0.0001619 | $0.0001944 | $138,771 | $43,149,817 |