Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0001944 | $0.0001971 | $0.0001431 | $0.0001579 | $58,223.60 | $35,080,527 |
| 2018-04-02 | $0.0001561 | $0.0001981 | $0.0001471 | $0.0001516 | $160,690 | $33,694,380 |
| 2018-04-03 | $0.0001519 | $0.0002119 | $0.0001483 | $0.0001952 | $116,745 | $43,418,233 |
| 2018-04-04 | $0.0001954 | $0.0002015 | $0.0001638 | $0.0001667 | $98,105.20 | $37,110,100 |
| 2018-04-05 | $0.0001667 | $0.0001919 | $0.0001576 | $0.0001629 | $91,660.10 | $36,279,972 |
| 2018-04-06 | $0.0001627 | $0.0001893 | $0.0001505 | $0.0001522 | $114,150 | $33,916,987 |
| 2018-04-07 | $0.0001518 | $0.0001918 | $0.0001458 | $0.0001458 | $135,785 | $32,508,806 |
| 2018-04-08 | $0.0001522 | $0.0001935 | $0.0001357 | $0.0001408 | $311,034 | $31,408,253 |
| 2018-04-09 | $0.0001410 | $0.0001996 | $0.00008393 | $0.0001356 | $208,014 | $30,284,960 |
| 2018-04-10 | $0.0001360 | $0.0001365 | $0.00008742 | $0.0001342 | $124,767 | $29,990,981 |
| 2018-04-11 | $0.0001345 | $0.0002036 | $0.00009721 | $0.0001989 | $437,655 | $44,457,985 |
| 2018-04-12 | $0.0002006 | $0.0002151 | $0.0001527 | $0.0001922 | $108,958 | $43,000,520 |
| 2018-04-13 | $0.0001848 | $0.0002262 | $0.0001770 | $0.0001770 | $157,001 | $39,615,174 |
| 2018-04-14 | $0.0001751 | $0.0002087 | $0.0001562 | $0.0001653 | $173,113 | $37,030,293 |
| 2018-04-15 | $0.0001878 | $0.0002174 | $0.0001620 | $0.0001761 | $164,226 | $39,468,319 |
| 2018-04-16 | $0.0001763 | $0.0002257 | $0.0001540 | $0.0002156 | $195,732 | $48,351,726 |
| 2018-04-17 | $0.0001688 | $0.0002223 | $0.0001367 | $0.0001581 | $469,107 | $35,486,885 |
| 2018-04-18 | $0.0001583 | $0.0002294 | $0.0001086 | $0.0001636 | $180,999 | $36,743,843 |
| 2018-04-19 | $0.0001640 | $0.0002228 | $0.0001141 | $0.0002228 | $227,384 | $50,064,420 |
| 2018-04-20 | $0.0002241 | $0.0002377 | $0.0001668 | $0.0001980 | $155,785 | $44,531,054 |
| 2018-04-21 | $0.0001985 | $0.0002483 | $0.0001774 | $0.0001809 | $227,915 | $40,711,811 |
| 2018-04-22 | $0.0001805 | $0.0002405 | $0.0001777 | $0.0002067 | $149,253 | $46,529,782 |
| 2018-04-23 | $0.0002012 | $0.0002370 | $0.0001737 | $0.0001785 | $315,638 | $40,222,207 |
| 2018-04-24 | $0.0001211 | $0.0002644 | $0.0001211 | $0.0002239 | $458,255 | $50,481,909 |
| 2018-04-25 | $0.0002211 | $0.0002650 | $0.0001767 | $0.0002140 | $157,017 | $48,271,427 |
| 2018-04-26 | $0.0002151 | $0.0002483 | $0.0001716 | $0.0002405 | $169,379 | $54,273,854 |
| 2018-04-27 | $0.0002407 | $0.0002580 | $0.0001786 | $0.0001794 | $285,657 | $40,520,468 |
| 2018-04-28 | $0.0001792 | $0.0002505 | $0.0001787 | $0.0002005 | $154,867 | $45,296,139 |
| 2018-04-29 | $0.0001977 | $0.0002552 | $0.0001265 | $0.0001879 | $158,608 | $42,467,894 |
| 2018-04-30 | $0.0001878 | $0.0002496 | $0.0001232 | $0.0002336 | $300,888 | $52,844,523 |