Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0002352 | $0.0002427 | $0.0001367 | $0.0001944 | $431,806 | $43,993,323 |
| 2018-05-02 | $0.0001956 | $0.0002336 | $0.0001453 | $0.0001985 | $188,928 | $44,950,377 |
| 2018-05-03 | $0.0001988 | $0.0002489 | $0.0001323 | $0.0001947 | $259,090 | $44,124,995 |
| 2018-05-04 | $0.0001951 | $0.0002281 | $0.0001389 | $0.0001913 | $194,462 | $43,370,369 |
| 2018-05-05 | $0.0001918 | $0.0002649 | $0.0001262 | $0.0001947 | $270,662 | $44,171,341 |
| 2018-05-06 | $0.0001945 | $0.0002075 | $0.0001309 | $0.0001737 | $143,703 | $39,428,325 |
| 2018-05-07 | $0.0001738 | $0.0001826 | $0.0001262 | $0.0001683 | $355,344 | $38,234,242 |
| 2018-05-08 | $0.0001684 | $0.0001799 | $0.0001442 | $0.0001701 | $72,316.30 | $38,658,392 |
| 2018-05-09 | $0.0001700 | $0.0001714 | $0.0001330 | $0.0001701 | $99,287.80 | $38,688,264 |
| 2018-05-10 | $0.0001708 | $0.0001742 | $0.0001348 | $0.0001607 | $86,892.60 | $36,571,133 |
| 2018-05-11 | $0.0001609 | $0.0001688 | $0.0001304 | $0.0001455 | $88,566.70 | $33,126,851 |
| 2018-05-12 | $0.0001491 | $0.0001637 | $0.0001350 | $0.0001417 | $58,000.40 | $32,289,074 |
| 2018-05-13 | $0.0001545 | $0.0001631 | $0.0001372 | $0.0001484 | $38,397.70 | $33,837,843 |
| 2018-05-14 | $0.0001447 | $0.0001642 | $0.0001372 | $0.0001483 | $80,081.40 | $33,820,506 |
| 2018-05-15 | $0.0001484 | $0.0001680 | $0.0001096 | $0.0001568 | $197,288 | $35,778,322 |
| 2018-05-16 | $0.0001538 | $0.0002441 | $0.0001097 | $0.0001784 | $773,786 | $40,737,489 |
| 2018-05-17 | $0.0001839 | $0.0002328 | $0.0001838 | $0.0001939 | $438,649 | $44,298,217 |
| 2018-05-18 | $0.0002192 | $0.0002374 | $0.0001808 | $0.0002371 | $307,491 | $54,197,862 |
| 2018-05-19 | $0.0002282 | $0.0004033 | $0.0001909 | $0.0003316 | $4,066,180 | $75,842,830 |
| 2018-05-20 | $0.0003310 | $0.0003821 | $0.0002351 | $0.0002524 | $1,930,540 | $57,762,409 |
| 2018-05-21 | $0.0002565 | $0.0003248 | $0.0002053 | $0.0002542 | $1,357,940 | $58,216,053 |
| 2018-05-22 | $0.0002626 | $0.0003162 | $0.0001959 | $0.0002014 | $872,406 | $46,165,645 |
| 2018-05-23 | $0.0002385 | $0.0002540 | $0.00009812 | $0.0001911 | $2,795,310 | $43,813,466 |
| 2018-05-24 | $0.0001916 | $0.0002049 | $0.0001199 | $0.0001517 | $538,505 | $34,810,160 |
| 2018-05-25 | $0.0001535 | $0.0002069 | $0.0001106 | $0.0001692 | $418,206 | $38,844,499 |
| 2018-05-26 | $0.0001691 | $0.0002044 | $0.0001492 | $0.0001906 | $210,598 | $43,804,013 |
| 2018-05-27 | $0.0001919 | $0.0001919 | $0.0001477 | $0.0001804 | $126,130 | $41,489,880 |
| 2018-05-28 | $0.0001783 | $0.0001806 | $0.0001460 | $0.0001596 | $126,018 | $36,730,668 |
| 2018-05-29 | $0.0001596 | $0.0001988 | $0.0001445 | $0.0001550 | $255,667 | $35,681,691 |
| 2018-05-30 | $0.0001549 | $0.0001979 | $0.0001495 | $0.0001947 | $323,845 | $44,850,306 |
| 2018-05-31 | $0.0001944 | $0.0002008 | $0.0001092 | $0.0001660 | $668,727 | $38,259,816 |