Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.00009468 | $0.0001017 | $0.00006568 | $0.00008328 | $30,679.30 | $19,533,077 |
| 2018-07-02 | $0.00008262 | $0.00009835 | $0.00006428 | $0.00009762 | $28,733.30 | $22,907,922 |
| 2018-07-03 | $0.00009798 | $0.00009815 | $0.00006931 | $0.00007682 | $33,078.10 | $18,035,515 |
| 2018-07-04 | $0.00007708 | $0.00008114 | $0.00006543 | $0.00007484 | $37,956.20 | $17,579,985 |
| 2018-07-05 | $0.00007481 | $0.00009915 | $0.00006511 | $0.00009915 | $45,281.30 | $23,300,798 |
| 2018-07-06 | $0.00009912 | $0.0001174 | $0.00006477 | $0.00006672 | $68,956.40 | $15,687,820 |
| 2018-07-07 | $0.00006671 | $0.0001104 | $0.00006342 | $0.00007759 | $51,278.00 | $18,253,958 |
| 2018-07-08 | $0.00007835 | $0.00007911 | $0.00006637 | $0.00006692 | $73,257.90 | $15,752,802 |
| 2018-07-09 | $0.00006727 | $0.0001197 | $0.00006679 | $0.00009168 | $43,331.70 | $21,590,080 |
| 2018-07-10 | $0.00006799 | $0.00006832 | $0.00006208 | $0.00006247 | $42,242.20 | $14,719,877 |
| 2018-07-11 | $0.00006275 | $0.00006361 | $0.00005881 | $0.00006095 | $43,080.10 | $14,369,231 |
| 2018-07-12 | $0.00006102 | $0.00006102 | $0.00005614 | $0.00005984 | $28,469.80 | $14,113,574 |
| 2018-07-13 | $0.00005977 | $0.00006114 | $0.00005710 | $0.00006092 | $22,585.20 | $14,376,911 |
| 2018-07-14 | $0.00006054 | $0.00006103 | $0.00005728 | $0.00005885 | $27,116.20 | $13,893,689 |
| 2018-07-15 | $0.00005907 | $0.00006071 | $0.00005568 | $0.00005889 | $24,771.70 | $13,910,381 |
| 2018-07-16 | $0.00005912 | $0.00006956 | $0.00005875 | $0.00006754 | $36,249.00 | $15,967,305 |
| 2018-07-17 | $0.00006871 | $0.0001021 | $0.00006307 | $0.00007311 | $56,631.80 | $17,294,791 |
| 2018-07-18 | $0.00007384 | $0.00009646 | $0.00007012 | $0.00007406 | $79,604.90 | $17,527,287 |
| 2018-07-19 | $0.00007380 | $0.00009792 | $0.00006951 | $0.00007374 | $46,999.40 | $17,459,609 |
| 2018-07-20 | $0.00007383 | $0.00007383 | $0.00006037 | $0.00006201 | $50,805.10 | $14,689,381 |
| 2018-07-21 | $0.00005994 | $0.00006410 | $0.00005766 | $0.00006236 | $18,717.70 | $14,779,864 |
| 2018-07-22 | $0.00006303 | $0.00006367 | $0.00005757 | $0.00005856 | $20,208.30 | $13,885,520 |
| 2018-07-23 | $0.00005849 | $0.00006053 | $0.00005149 | $0.00005348 | $38,135.00 | $12,686,269 |
| 2018-07-24 | $0.00005360 | $0.00005913 | $0.00005133 | $0.00005593 | $41,270.60 | $13,274,025 |
| 2018-07-25 | $0.00005512 | $0.00005926 | $0.00002620 | $0.00004145 | $89,343.20 | $9,844,010 |
| 2018-07-26 | $0.00004087 | $0.00004137 | $0.00003503 | $0.00003924 | $37,697.80 | $9,323,913 |
| 2018-07-27 | $0.00003918 | $0.00005215 | $0.00003857 | $0.00004721 | $31,551.50 | $11,221,691 |
| 2018-07-28 | $0.00004726 | $0.00005430 | $0.00004716 | $0.00005121 | $25,196.60 | $12,178,413 |
| 2018-07-29 | $0.00005129 | $0.00005913 | $0.00004758 | $0.00005856 | $16,920.50 | $13,934,086 |
| 2018-07-30 | $0.00005871 | $0.00005871 | $0.00004249 | $0.00004539 | $48,834.20 | $10,805,026 |
| 2018-07-31 | $0.00004542 | $0.00004735 | $0.00003349 | $0.00003660 | $37,882.50 | $8,717,693 |