Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00002137 | $0.00002244 | $0.00001811 | $0.00001840 | $23,552.80 | $4,526,429 |
| 2018-10-02 | $0.00001841 | $0.00001997 | $0.00001611 | $0.00001627 | $47,080.80 | $4,002,343 |
| 2018-10-03 | $0.00001626 | $0.00001836 | $0.00001563 | $0.00001688 | $24,843.80 | $4,156,236 |
| 2018-10-04 | $0.00001690 | $0.00001787 | $0.00001683 | $0.00001733 | $19,849.80 | $4,268,276 |
| 2018-10-05 | $0.00001705 | $0.00001814 | $0.00001665 | $0.00001801 | $17,969.40 | $4,438,786 |
| 2018-10-06 | $0.00001801 | $0.00001832 | $0.00001731 | $0.00001781 | $20,061.40 | $4,391,809 |
| 2018-10-07 | $0.00001781 | $0.00002571 | $0.00001706 | $0.00002553 | $19,372.20 | $6,296,847 |
| 2018-10-08 | $0.00002571 | $0.00004043 | $0.00002554 | $0.00002781 | $92,576.70 | $6,863,214 |
| 2018-10-09 | $0.00002779 | $0.00002791 | $0.00001981 | $0.00002264 | $52,404.70 | $5,588,481 |
| 2018-10-10 | $0.00002262 | $0.00002268 | $0.00001811 | $0.00001855 | $57,579.10 | $4,581,401 |
| 2018-10-11 | $0.00001855 | $0.00001896 | $0.00001685 | $0.00001714 | $32,974.80 | $4,234,441 |
| 2018-10-12 | $0.00001715 | $0.00001887 | $0.00001704 | $0.00001844 | $21,631.40 | $4,559,833 |
| 2018-10-13 | $0.00001839 | $0.00001872 | $0.00001756 | $0.00001795 | $15,287.60 | $4,438,443 |
| 2018-10-14 | $0.00001790 | $0.00001968 | $0.00001765 | $0.00001884 | $19,519.50 | $4,660,705 |
| 2018-10-15 | $0.00001889 | $0.00001889 | $0.00001693 | $0.00001831 | $38,621.10 | $4,532,497 |
| 2018-10-16 | $0.00001828 | $0.00001920 | $0.00001643 | $0.00001762 | $27,226.40 | $4,364,497 |
| 2018-10-17 | $0.00001766 | $0.00001841 | $0.00001625 | $0.00001833 | $33,319.60 | $4,542,586 |
| 2018-10-18 | $0.00001845 | $0.00001975 | $0.00001632 | $0.00001677 | $21,011.30 | $4,158,534 |
| 2018-10-19 | $0.00001675 | $0.00001726 | $0.00001613 | $0.00001671 | $14,909.50 | $4,143,697 |
| 2018-10-20 | $0.00001683 | $0.00001753 | $0.00001631 | $0.00001699 | $21,161.30 | $4,217,134 |
| 2018-10-21 | $0.00001699 | $0.00001761 | $0.00001696 | $0.00001723 | $12,265.00 | $4,279,060 |
| 2018-10-22 | $0.00001726 | $0.00001800 | $0.00001677 | $0.00001740 | $14,250.80 | $4,323,186 |
| 2018-10-23 | $0.00001736 | $0.00001741 | $0.00001565 | $0.00001656 | $12,712.40 | $4,115,260 |
| 2018-10-24 | $0.00001656 | $0.00002187 | $0.00001600 | $0.00001712 | $41,965.60 | $4,255,794 |
| 2018-10-25 | $0.00001710 | $0.00001757 | $0.00001527 | $0.00001584 | $19,891.20 | $3,940,522 |
| 2018-10-26 | $0.00001591 | $0.00001643 | $0.00001552 | $0.00001628 | $17,509.80 | $4,050,184 |
| 2018-10-27 | $0.00001634 | $0.00001690 | $0.00001576 | $0.00001590 | $19,871.40 | $3,958,500 |
| 2018-10-28 | $0.00001580 | $0.00001580 | $0.00001533 | $0.00001546 | $13,688.20 | $3,851,486 |
| 2018-10-29 | $0.00001545 | $0.00001548 | $0.00001431 | $0.00001525 | $21,690.20 | $3,799,589 |
| 2018-10-30 | $0.00001521 | $0.00001618 | $0.00001453 | $0.00001574 | $16,956.50 | $3,925,509 |
| 2018-10-31 | $0.00001572 | $0.00001607 | $0.00001421 | $0.00001473 | $20,970.20 | $3,673,770 |