Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00001482 | $0.00001513 | $0.00001410 | $0.00001478 | $13,651.30 | $3,690,199 |
| 2018-11-02 | $0.00001466 | $0.00001474 | $0.00001427 | $0.00001441 | $12,283.50 | $3,598,726 |
| 2018-11-03 | $0.00001441 | $0.00001442 | $0.00001382 | $0.00001393 | $9,225.84 | $3,478,593 |
| 2018-11-04 | $0.00001392 | $0.00001403 | $0.00001288 | $0.00001360 | $20,295.40 | $3,398,757 |
| 2018-11-05 | $0.00001365 | $0.00001489 | $0.00001358 | $0.00001488 | $23,932.80 | $3,719,423 |
| 2018-11-06 | $0.00001487 | $0.00001502 | $0.00001384 | $0.00001441 | $20,902.60 | $3,596,537 |
| 2018-11-07 | $0.00001429 | $0.00001459 | $0.00001297 | $0.00001386 | $32,642.00 | $3,468,528 |
| 2018-11-08 | $0.00001398 | $0.00001411 | $0.00001256 | $0.00001273 | $15,720.40 | $3,187,110 |
| 2018-11-09 | $0.00001272 | $0.00001272 | $0.00001185 | $0.00001206 | $29,028.70 | $3,019,213 |
| 2018-11-10 | $0.00001205 | $0.00001740 | $0.00001201 | $0.00001614 | $12,906.20 | $4,043,516 |
| 2018-11-11 | $0.00001624 | $0.00001624 | $0.00001180 | $0.00001233 | $17,536.30 | $3,091,462 |
| 2018-11-12 | $0.00001233 | $0.00001256 | $0.00001168 | $0.00001253 | $15,659.70 | $3,140,949 |
| 2018-11-13 | $0.00001253 | $0.00001345 | $0.00001232 | $0.00001272 | $29,456.40 | $3,192,438 |
| 2018-11-14 | $0.00001288 | $0.00001313 | $0.00001118 | $0.00001165 | $21,617.60 | $2,925,161 |
| 2018-11-15 | $0.00001168 | $0.00001416 | $0.00001102 | $0.00001370 | $26,990.10 | $3,441,643 |
| 2018-11-16 | $0.00001375 | $0.00001557 | $0.00001367 | $0.00001379 | $34,254.70 | $3,464,081 |
| 2018-11-17 | $0.00001376 | $0.00001518 | $0.00001296 | $0.00001415 | $26,472.40 | $3,556,718 |
| 2018-11-18 | $0.00001416 | $0.00001547 | $0.00001415 | $0.00001488 | $14,325.60 | $3,742,475 |
| 2018-11-19 | $0.00001490 | $0.00001490 | $0.00001267 | $0.00001267 | $17,348.40 | $3,188,153 |
| 2018-11-20 | $0.00001263 | $0.00001313 | $0.00001138 | $0.00001168 | $9,352.94 | $2,940,506 |
| 2018-11-21 | $0.00001173 | $0.00001256 | $0.00001136 | $0.00001247 | $16,077.40 | $3,139,872 |
| 2018-11-22 | $0.00001247 | $0.00001284 | $0.00001220 | $0.00001260 | $14,316.00 | $3,173,661 |
| 2018-11-23 | $0.00001255 | $0.00001286 | $0.00001185 | $0.00001271 | $11,374.80 | $3,199,462 |
| 2018-11-24 | $0.00001250 | $0.00001316 | $0.00001137 | $0.00001201 | $16,096.30 | $3,027,855 |
| 2018-11-25 | $0.00001202 | $0.00001621 | $0.00001098 | $0.00001338 | $26,828.30 | $3,374,223 |
| 2018-11-26 | $0.00001335 | $0.00001411 | $0.00001235 | $0.00001287 | $16,229.70 | $3,248,381 |
| 2018-11-27 | $0.00001285 | $0.00001356 | $0.00001216 | $0.00001296 | $11,370.00 | $3,271,666 |
| 2018-11-28 | $0.00001331 | $0.00001703 | $0.00001273 | $0.00001582 | $36,152.30 | $3,995,397 |
| 2018-11-29 | $0.00001634 | $0.00001888 | $0.00001575 | $0.00001803 | $29,205.75 | $4,555,292 |
| 2018-11-30 | $0.00001806 | $0.00001934 | $0.00001685 | $0.00001874 | $30,117.14 | $4,736,847 |