Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00001878 | $0.00002011 | $0.00001541 | $0.00001713 | $37,741.42 | $4,331,681 |
| 2018-12-02 | $0.00001713 | $0.00001804 | $0.00001372 | $0.00001372 | $30,995.53 | $3,471,054 |
| 2018-12-03 | $0.00001420 | $0.00001677 | $0.00001084 | $0.00001133 | $45,241.28 | $2,868,101 |
| 2018-12-04 | $0.00001130 | $0.00001322 | $0.00001110 | $0.00001152 | $13,584.52 | $2,916,482 |
| 2018-12-05 | $0.00001185 | $0.00001185 | $0.00001034 | $0.00001046 | $14,482.27 | $2,650,160 |
| 2018-12-06 | $0.00001054 | $0.00001102 | $0.000007800 | $0.000007800 | $33,887.43 | $1,993,116 |
| 2018-12-07 | $0.000007786 | $0.000008557 | $0.000007112 | $0.000007317 | $30,658.35 | $1,876,708 |
| 2018-12-08 | $0.000007150 | $0.000008543 | $0.000006772 | $0.000007909 | $10,903.58 | $2,029,526 |
| 2018-12-09 | $0.000007876 | $0.000008765 | $0.000007833 | $0.000008538 | $11,607.50 | $2,191,962 |
| 2018-12-10 | $0.000008534 | $0.00001091 | $0.000008526 | $0.00001050 | $17,297.33 | $2,696,531 |
| 2018-12-11 | $0.00001047 | $0.00001089 | $0.000008445 | $0.000008667 | $15,724.07 | $2,229,003 |
| 2018-12-12 | $0.000008661 | $0.000008824 | $0.000008112 | $0.000008425 | $7,326.53 | $2,168,181 |
| 2018-12-13 | $0.000008442 | $0.000009160 | $0.000007922 | $0.000008995 | $11,788.95 | $2,316,093 |
| 2018-12-14 | $0.000008987 | $0.000009164 | $0.000006833 | $0.000006885 | $22,885.51 | $1,774,030 |
| 2018-12-15 | $0.000006884 | $0.000007872 | $0.000006849 | $0.000007584 | $10,909.75 | $1,955,044 |
| 2018-12-16 | $0.000007490 | $0.000007861 | $0.000007428 | $0.000007733 | $7,659.59 | $1,994,324 |
| 2018-12-17 | $0.000007767 | $0.000009758 | $0.000007761 | $0.000009367 | $15,224.70 | $2,417,002 |
| 2018-12-18 | $0.000009369 | $0.00001168 | $0.000008997 | $0.00001020 | $20,185.89 | $2,632,445 |
| 2018-12-19 | $0.00001027 | $0.00001087 | $0.000009985 | $0.00001019 | $13,156.44 | $2,632,801 |
| 2018-12-20 | $0.00001003 | $0.00001206 | $0.000009821 | $0.00001052 | $8,583.33 | $2,717,555 |
| 2018-12-21 | $0.00001049 | $0.00001060 | $0.000009257 | $0.000009525 | $18,690.47 | $2,461,930 |
| 2018-12-22 | $0.000009505 | $0.000009568 | $0.000008446 | $0.000009252 | $13,164.66 | $2,392,352 |
| 2018-12-23 | $0.000009272 | $0.00001002 | $0.000009272 | $0.000009471 | $11,582.48 | $2,449,948 |
| 2018-12-24 | $0.000009545 | $0.00001031 | $0.000009105 | $0.000009474 | $21,350.79 | $2,451,891 |
| 2018-12-25 | $0.000009479 | $0.000009479 | $0.000008409 | $0.000008636 | $10,396.38 | $2,236,187 |
| 2018-12-26 | $0.000008638 | $0.000009618 | $0.000006804 | $0.000009606 | $19,657.38 | $2,488,578 |
| 2018-12-27 | $0.000009599 | $0.000009639 | $0.000006906 | $0.000007541 | $29,136.98 | $1,954,663 |
| 2018-12-28 | $0.000007536 | $0.000008023 | $0.000006651 | $0.000007688 | $27,217.73 | $1,994,015 |
| 2018-12-29 | $0.000007696 | $0.000007707 | $0.000006721 | $0.000007012 | $24,802.74 | $1,819,573 |
| 2018-12-30 | $0.000007152 | $0.000007183 | $0.000006788 | $0.000007008 | $8,940.28 | $1,819,294 |
| 2018-12-31 | $0.000007027 | $0.000007879 | $0.000006751 | $0.000006886 | $20,268.42 | $1,788,534 |