Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.000006385 | $0.000006522 | $0.000006351 | $0.000006470 | $2,986.80 | $1,722,325 |
| 2019-03-02 | $0.000006464 | $0.000006585 | $0.000006387 | $0.000006546 | $3,356.35 | $1,743,121 |
| 2019-03-03 | $0.000006546 | $0.000007146 | $0.000006198 | $0.000006284 | $4,937.40 | $1,674,119 |
| 2019-03-04 | $0.000006294 | $0.000007250 | $0.000006214 | $0.000007156 | $11,092.21 | $1,907,076 |
| 2019-03-05 | $0.000007158 | $0.000007755 | $0.000006512 | $0.000007325 | $4,197.05 | $1,952,906 |
| 2019-03-06 | $0.000007365 | $0.000007365 | $0.000006540 | $0.000006602 | $3,962.77 | $1,760,722 |
| 2019-03-07 | $0.000006602 | $0.000006728 | $0.000006390 | $0.000006455 | $6,405.92 | $1,722,366 |
| 2019-03-08 | $0.000006544 | $0.000006993 | $0.000006378 | $0.000006433 | $4,524.34 | $1,717,103 |
| 2019-03-09 | $0.000006428 | $0.000006663 | $0.000006401 | $0.000006552 | $1,912.55 | $1,749,741 |
| 2019-03-10 | $0.000006543 | $0.000006605 | $0.000006368 | $0.000006562 | $3,458.21 | $1,753,280 |
| 2019-03-11 | $0.000006451 | $0.000006583 | $0.000005845 | $0.000006239 | $8,613.43 | $1,667,569 |
| 2019-03-12 | $0.000006253 | $0.000006345 | $0.000006091 | $0.000006206 | $2,019.36 | $1,659,508 |
| 2019-03-13 | $0.000006207 | $0.000006276 | $0.000005797 | $0.000005895 | $5,915.81 | $1,576,882 |
| 2019-03-14 | $0.000005892 | $0.000006230 | $0.000005749 | $0.000006029 | $5,818.87 | $1,613,378 |
| 2019-03-15 | $0.000006026 | $0.000006256 | $0.000005879 | $0.000006067 | $3,176.15 | $1,624,074 |
| 2019-03-16 | $0.000006062 | $0.000006565 | $0.000006024 | $0.000006538 | $3,177.17 | $1,750,956 |
| 2019-03-17 | $0.000006546 | $0.000006551 | $0.000005782 | $0.000006031 | $1,508.07 | $1,615,880 |
| 2019-03-18 | $0.000006028 | $0.000006225 | $0.000005785 | $0.000006225 | $2,424.62 | $1,668,233 |
| 2019-03-19 | $0.000006224 | $0.000008249 | $0.000006198 | $0.000006782 | $3,477.13 | $1,818,207 |
| 2019-03-20 | $0.000006798 | $0.000006986 | $0.000005873 | $0.000006134 | $3,912.59 | $1,645,217 |
| 2019-03-21 | $0.000006136 | $0.000006457 | $0.000006102 | $0.000006302 | $3,429.24 | $1,690,732 |
| 2019-03-22 | $0.000006293 | $0.000006304 | $0.000006092 | $0.000006147 | $2,002.11 | $1,649,847 |
| 2019-03-23 | $0.000006147 | $0.000007428 | $0.000006084 | $0.000006319 | $4,796.97 | $1,696,939 |
| 2019-03-24 | $0.000006315 | $0.000006469 | $0.000005946 | $0.000006163 | $2,362.70 | $1,655,691 |
| 2019-03-25 | $0.000006075 | $0.000006192 | $0.000005926 | $0.000006003 | $3,953.43 | $1,613,541 |
| 2019-03-26 | $0.000006013 | $0.000006766 | $0.000004982 | $0.000006472 | $11,109.62 | $1,740,282 |
| 2019-03-27 | $0.000006474 | $0.000006679 | $0.000005262 | $0.000005884 | $4,228.20 | $1,582,868 |
| 2019-03-28 | $0.000005884 | $0.000005952 | $0.000005727 | $0.000005906 | $3,465.21 | $1,589,183 |
| 2019-03-29 | $0.000005906 | $0.000005911 | $0.000005754 | $0.000005848 | $1,567.67 | $1,574,294 |
| 2019-03-30 | $0.000005835 | $0.000006454 | $0.000005682 | $0.000005968 | $2,530.61 | $1,607,234 |
| 2019-03-31 | $0.000005968 | $0.000006300 | $0.000005910 | $0.000005974 | $3,964.41 | $1,609,577 |