Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.000005974 | $0.000007225 | $0.000005972 | $0.000006753 | $9,420.82 | $1,820,134 |
| 2019-04-02 | $0.000006755 | $0.000007618 | $0.000006331 | $0.000007559 | $7,736.78 | $2,038,354 |
| 2019-04-03 | $0.000007546 | $0.000008376 | $0.000007012 | $0.000007535 | $10,853.55 | $2,032,683 |
| 2019-04-04 | $0.000007539 | $0.000008082 | $0.000006942 | $0.000007364 | $7,933.18 | $1,987,531 |
| 2019-04-05 | $0.000007365 | $0.000009203 | $0.000007106 | $0.000008607 | $13,435.39 | $2,323,818 |
| 2019-04-06 | $0.000008606 | $0.000009728 | $0.000008380 | $0.000009721 | $8,760.83 | $2,625,594 |
| 2019-04-07 | $0.000009711 | $0.000009890 | $0.000008632 | $0.000009215 | $9,704.98 | $2,489,945 |
| 2019-04-08 | $0.000009218 | $0.000009353 | $0.000008550 | $0.000008843 | $8,236.87 | $2,390,375 |
| 2019-04-09 | $0.000008843 | $0.000008843 | $0.000007822 | $0.000007884 | $6,857.37 | $2,132,153 |
| 2019-04-10 | $0.000007879 | $0.00001313 | $0.000006614 | $0.000009675 | $12,849.54 | $2,617,379 |
| 2019-04-11 | $0.000009679 | $0.00001259 | $0.000006491 | $0.000008885 | $14,343.71 | $2,404,638 |
| 2019-04-12 | $0.000008883 | $0.000009090 | $0.000007770 | $0.000009041 | $12,836.68 | $2,447,864 |
| 2019-04-13 | $0.000009180 | $0.000009630 | $0.000008115 | $0.000009498 | $9,671.70 | $2,572,637 |
| 2019-04-14 | $0.000009498 | $0.000009532 | $0.000008828 | $0.000009460 | $9,372.96 | $2,563,098 |
| 2019-04-15 | $0.000009460 | $0.000009676 | $0.000008470 | $0.000008502 | $10,832.39 | $2,304,651 |
| 2019-04-16 | $0.000008504 | $0.000008960 | $0.000008351 | $0.000008952 | $3,421.01 | $2,427,337 |
| 2019-04-17 | $0.000008949 | $0.000009239 | $0.000008875 | $0.000009118 | $9,903.51 | $2,473,565 |
| 2019-04-18 | $0.000009108 | $0.000009369 | $0.000008884 | $0.000009205 | $4,099.79 | $2,498,297 |
| 2019-04-19 | $0.000009213 | $0.00001194 | $0.000008916 | $0.00001139 | $1,523.39 | $3,092,307 |
| 2019-04-20 | $0.00001155 | $0.00001254 | $0.000008629 | $0.000009906 | $3,668.91 | $2,691,205 |
| 2019-04-21 | $0.000009908 | $0.00001034 | $0.000008755 | $0.000008855 | $5,931.83 | $2,406,701 |
| 2019-04-22 | $0.000009023 | $0.000009085 | $0.000008106 | $0.000008904 | $5,371.11 | $2,420,880 |
| 2019-04-23 | $0.000008904 | $0.000008963 | $0.000008275 | $0.000008681 | $6,466.76 | $2,361,311 |
| 2019-04-24 | $0.000008679 | $0.000008679 | $0.000008050 | $0.000008148 | $4,967.86 | $2,217,143 |
| 2019-04-25 | $0.000008148 | $0.000008237 | $0.000007757 | $0.000007826 | $2,591.44 | $2,130,297 |
| 2019-04-26 | $0.000007838 | $0.000008025 | $0.000007458 | $0.000008025 | $5,623.46 | $2,185,438 |
| 2019-04-27 | $0.000008026 | $0.000008210 | $0.000007799 | $0.000007954 | $2,515.74 | $2,166,945 |
| 2019-04-28 | $0.000007959 | $0.000008061 | $0.000007545 | $0.000007949 | $2,745.04 | $2,166,526 |
| 2019-04-29 | $0.000007951 | $0.00001289 | $0.000007866 | $0.00001147 | $6,280.30 | $3,127,045 |
| 2019-04-30 | $0.00001147 | $0.00001163 | $0.000007786 | $0.000008009 | $7,740.12 | $2,184,548 |