Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.000007022 | $0.000007840 | $0.000006753 | $0.000007485 | $2,966.56 | $2,068,442 |
| 2019-06-02 | $0.000007485 | $0.000007922 | $0.000006623 | $0.000007040 | $9,008.53 | $1,946,132 |
| 2019-06-03 | $0.000007037 | $0.000007486 | $0.000006180 | $0.000007217 | $3,484.34 | $1,995,973 |
| 2019-06-04 | $0.000007210 | $0.000007354 | $0.000006125 | $0.000006174 | $12,849.71 | $1,708,174 |
| 2019-06-05 | $0.000006177 | $0.000006869 | $0.000006100 | $0.000006825 | $4,141.47 | $1,889,169 |
| 2019-06-06 | $0.000006826 | $0.000006898 | $0.000005951 | $0.000006476 | $2,193.79 | $1,793,069 |
| 2019-06-07 | $0.000006475 | $0.000006650 | $0.000006150 | $0.000006473 | $2,570.65 | $1,793,081 |
| 2019-06-08 | $0.000006471 | $0.000006521 | $0.000006230 | $0.000006312 | $1,031.83 | $1,749,043 |
| 2019-06-09 | $0.000006312 | $0.000006659 | $0.000005627 | $0.000005969 | $5,989.52 | $1,654,881 |
| 2019-06-10 | $0.000005962 | $0.000007155 | $0.000005237 | $0.000007051 | $9,013.07 | $1,955,662 |
| 2019-06-11 | $0.000007056 | $0.000007118 | $0.000005339 | $0.000006401 | $4,138.27 | $1,775,901 |
| 2019-06-12 | $0.000006401 | $0.000007276 | $0.000006262 | $0.000006806 | $1,368.00 | $1,889,192 |
| 2019-06-13 | $0.000006803 | $0.000007265 | $0.000006649 | $0.000007068 | $3,741.78 | $1,962,797 |
| 2019-06-14 | $0.000007064 | $0.000007229 | $0.000006479 | $0.000006652 | $5,022.89 | $1,848,012 |
| 2019-06-15 | $0.000006650 | $0.000007123 | $0.000006348 | $0.000006843 | $6,994.60 | $1,901,925 |
| 2019-06-16 | $0.000006844 | $0.000007128 | $0.000006625 | $0.000007000 | $8,032.51 | $1,946,691 |
| 2019-06-17 | $0.000007001 | $0.000008077 | $0.000006819 | $0.000007799 | $51.90 | $2,169,971 |
| 2019-06-18 | $0.000007798 | $0.000007996 | $0.000005884 | $0.000007983 | $12.60 | $2,222,009 |
| 2019-06-19 | $0.000007987 | $0.00001616 | $0.000007978 | $0.00001034 | $24.47 | $2,880,648 |
| 2019-06-20 | $0.00001034 | $0.00001044 | $0.000005534 | $0.000005553 | $68.98 | $1,546,921 |
| 2019-06-21 | $0.000005553 | $0.000006352 | $0.000004858 | $0.000005836 | $238.64 | $1,626,471 |
| 2019-06-22 | $0.000005821 | $0.000009676 | $0.000004743 | $0.000005643 | $9.65 | $1,573,370 |
| 2019-06-23 | $0.000005651 | $0.00001057 | $0.000005424 | $0.00001022 | $90.33 | $2,851,330 |
| 2019-06-24 | $0.00001022 | $0.00009029 | $0.00001002 | $0.00007954 | $55.37 | $22,197,352 |
| 2019-06-25 | $0.00007956 | $0.00008097 | $0.000006655 | $0.000006823 | $557.70 | $1,905,062 |
| 2019-06-26 | $0.000006823 | $0.00001191 | $0.000006756 | $0.00001076 | $57.83 | $3,006,551 |
| 2019-06-27 | $0.00001076 | $0.00001105 | $0.000004712 | $0.000004915 | $2,682.31 | $1,373,920 |
| 2019-06-28 | $0.000004915 | $0.00001455 | $0.000004842 | $0.00001445 | $4,176.43 | $4,042,296 |
| 2019-06-29 | $0.00001446 | $0.00003114 | $0.000005196 | $0.000005521 | $1,225.24 | $1,544,535 |
| 2019-06-30 | $0.000005521 | $0.000005521 | $0.000004399 | $0.000004444 | $3,694.81 | $1,243,964 |