Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.000004438 | $0.000008406 | $0.000004340 | $0.000006322 | $566.18 | $1,770,477 |
| 2019-07-02 | $0.000006323 | $0.000006364 | $0.000004524 | $0.000004813 | $2,191.77 | $1,348,295 |
| 2019-07-03 | $0.000004818 | $0.000005359 | $0.000004446 | $0.000004874 | $1,618.15 | $1,365,890 |
| 2019-07-04 | $0.000004876 | $0.000004900 | $0.000004547 | $0.000004661 | $961.89 | $1,306,707 |
| 2019-07-05 | $0.000004660 | $0.000005033 | $0.000004021 | $0.000004057 | $377.94 | $1,137,666 |
| 2019-07-06 | $0.000004058 | $0.00002529 | $0.000003513 | $0.000003528 | $1,949.40 | $989,719 |
| 2019-07-07 | $0.000003528 | $0.000003535 | $0.000002387 | $0.000002921 | $4,761.31 | $819,877 |
| 2019-07-08 | $0.000002923 | $0.000003129 | $0.000002421 | $0.000003120 | $1,089.59 | $876,138 |
| 2019-07-09 | $0.000003121 | $0.000003404 | $0.000002068 | $0.000002101 | $1,724.73 | $590,189 |
| 2019-07-10 | $0.000002101 | $0.000002335 | $0.000002045 | $0.000002175 | $3,092.04 | $611,264 |
| 2019-07-11 | $0.000002177 | $0.000002264 | $0.000002036 | $0.000002192 | $852.25 | $616,144 |
| 2019-07-12 | $0.000002191 | $0.000004648 | $0.000002180 | $0.000003921 | $2,362.56 | $1,102,718 |
| 2019-07-13 | $0.000003920 | $0.000003970 | $0.000002758 | $0.000003172 | $5,295.98 | $892,278 |
| 2019-07-14 | $0.000003171 | $0.000003334 | $0.000002599 | $0.000002766 | $3,304.26 | $778,483 |
| 2019-07-15 | $0.000002764 | $0.000003245 | $0.000002592 | $0.000002955 | $4,618.85 | $832,035 |
| 2019-07-16 | $0.000002949 | $0.000003082 | $0.000002766 | $0.000002816 | $1,614.79 | $793,199 |
| 2019-07-17 | $0.000002810 | $0.000005228 | $0.000002727 | $0.000005148 | $1,776.28 | $1,450,740 |
| 2019-07-18 | $0.000005144 | $0.000005185 | $0.000003023 | $0.000004025 | $3,166.09 | $1,134,665 |
| 2019-07-19 | $0.000004025 | $0.000004459 | $0.000003113 | $0.000003929 | $4,650.47 | $1,107,934 |
| 2019-07-20 | $0.000003929 | $0.000005387 | $0.000003903 | $0.000004356 | $5,536.90 | $1,228,707 |
| 2019-07-21 | $0.000004355 | $0.000005824 | $0.000004046 | $0.000005539 | $6,627.83 | $1,563,197 |
| 2019-07-22 | $0.000005537 | $0.000005816 | $0.000005255 | $0.000005279 | $2,613.24 | $1,490,190 |
| 2019-07-23 | $0.000005278 | $0.000005425 | $0.000004616 | $0.000004626 | $1,980.11 | $1,306,314 |
| 2019-07-24 | $0.000004626 | $0.000004887 | $0.000004379 | $0.000004661 | $2,516.06 | $1,316,787 |
| 2019-07-25 | $0.000004662 | $0.000006347 | $0.000004581 | $0.000005897 | $5,771.62 | $1,666,373 |
| 2019-07-26 | $0.000005901 | $0.000007997 | $0.000004712 | $0.000005042 | $5,170.95 | $1,425,343 |
| 2019-07-27 | $0.000005042 | $0.000005570 | $0.000004561 | $0.000004581 | $507.27 | $1,295,676 |
| 2019-07-28 | $0.000004568 | $0.000006284 | $0.000004164 | $0.000004622 | $1,613.83 | $1,309,102 |
| 2019-07-29 | $0.000004630 | $0.00002719 | $0.000004420 | $0.00001218 | $2,161.99 | $3,450,460 |
| 2019-07-30 | $0.00001216 | $0.00001325 | $0.000004439 | $0.000005671 | $967.14 | $1,607,206 |
| 2019-07-31 | $0.000005671 | $0.000008004 | $0.000005048 | $0.000005762 | $847.87 | $1,633,581 |