Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.000005765 | $0.000005786 | $0.000003694 | $0.000003938 | $1,267.45 | $1,116,830 |
| 2019-08-02 | $0.000003937 | $0.000009044 | $0.000003937 | $0.000009042 | $1,108.97 | $2,565,244 |
| 2019-08-03 | $0.000009040 | $0.00002544 | $0.000008883 | $0.00001385 | $2,198.81 | $3,929,497 |
| 2019-08-04 | $0.00001385 | $0.00001389 | $0.000004112 | $0.000004171 | $1,888.45 | $1,184,034 |
| 2019-08-05 | $0.000004171 | $0.000006615 | $0.000004033 | $0.000006024 | $927.27 | $1,710,772 |
| 2019-08-06 | $0.000006021 | $0.000006022 | $0.000003862 | $0.000004017 | $3,228.37 | $1,141,388 |
| 2019-08-07 | $0.000004014 | $0.000004614 | $0.000003938 | $0.000004392 | $1,675.33 | $1,248,397 |
| 2019-08-08 | $0.000004392 | $0.000004502 | $0.000004045 | $0.000004320 | $1,722.52 | $1,228,146 |
| 2019-08-09 | $0.000004315 | $0.000004476 | $0.000004035 | $0.000004189 | $4,717.78 | $1,191,427 |
| 2019-08-10 | $0.000004189 | $0.000004222 | $0.000003766 | $0.000003882 | $3,816.40 | $1,104,570 |
| 2019-08-11 | $0.000003883 | $0.000004870 | $0.000003821 | $0.000004869 | $2,803.31 | $1,385,809 |
| 2019-08-12 | $0.000004868 | $0.000004964 | $0.000003923 | $0.000003954 | $2,706.37 | $1,125,848 |
| 2019-08-13 | $0.000003957 | $0.000003967 | $0.000003001 | $0.000003160 | $3,955.42 | $900,227 |
| 2019-08-14 | $0.000003155 | $0.00001116 | $0.000003155 | $0.000008555 | $7,436.89 | $2,437,713 |
| 2019-08-15 | $0.000008555 | $0.00001021 | $0.000005138 | $0.000005848 | $6,114.75 | $1,667,079 |
| 2019-08-16 | $0.000005849 | $0.000008539 | $0.000003470 | $0.000003470 | $276.12 | $989,527 |
| 2019-08-17 | $0.000003472 | $0.000007826 | $0.000003440 | $0.000004030 | $2,108.89 | $1,149,664 |
| 2019-08-18 | $0.000004032 | $0.000004500 | $0.000003044 | $0.000003218 | $332.66 | $918,319 |
| 2019-08-19 | $0.000003215 | $0.000005502 | $0.000003210 | $0.000004355 | $334.04 | $1,243,292 |
| 2019-08-20 | $0.000004355 | $0.000004363 | $0.000003231 | $0.000003375 | $316.44 | $963,899 |
| 2019-08-21 | $0.000003375 | $0.000003382 | $0.000003138 | $0.000003185 | $252.11 | $910,084 |
| 2019-08-22 | $0.000003185 | $0.000003283 | $0.000003109 | $0.000003211 | $515.21 | $917,796 |
| 2019-08-23 | $0.000003211 | $0.000003479 | $0.000003162 | $0.000003252 | $475.08 | $929,843 |
| 2019-08-24 | $0.000003255 | $0.000003262 | $0.000002869 | $0.000002906 | $1,036.53 | $831,089 |
| 2019-08-25 | $0.000002906 | $0.000003350 | $0.000002830 | $0.000003096 | $443.52 | $885,973 |
| 2019-08-26 | $0.000003099 | $0.000003875 | $0.000002977 | $0.000003667 | $2,432.57 | $1,049,444 |
| 2019-08-27 | $0.000003668 | $0.000003830 | $0.000003427 | $0.000003661 | $408.84 | $1,048,204 |
| 2019-08-28 | $0.000003663 | $0.000003911 | $0.000003080 | $0.000003400 | $940.64 | $974,189 |
| 2019-08-29 | $0.000003401 | $0.000004085 | $0.000002878 | $0.000003832 | $681.80 | $1,098,199 |
| 2019-08-30 | $0.000003832 | $0.000004713 | $0.000003123 | $0.000003134 | $340.70 | $898,424 |
| 2019-08-31 | $0.000003134 | $0.000003139 | $0.000002924 | $0.000003024 | $1,449.60 | $867,361 |