Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.000003021 | $0.00003789 | $0.000002914 | $0.00003618 | $671.28 | $10,379,063 |
| 2019-09-02 | $0.00003618 | $0.00003623 | $0.000003091 | $0.000003247 | $957.20 | $931,844 |
| 2019-09-03 | $0.000003246 | $0.000003687 | $0.000003046 | $0.000003596 | $455.22 | $1,032,387 |
| 2019-09-04 | $0.000003594 | $0.000003893 | $0.000003090 | $0.000003518 | $880.70 | $1,010,428 |
| 2019-09-05 | $0.000003521 | $0.000003524 | $0.000003117 | $0.000003138 | $1,020.85 | $901,394 |
| 2019-09-06 | $0.000003138 | $0.000003249 | $0.000002911 | $0.000003055 | $554.62 | $877,995 |
| 2019-09-07 | $0.000003066 | $0.000003301 | $0.000002966 | $0.000003279 | $674.89 | $942,723 |
| 2019-09-08 | $0.000003276 | $0.000003658 | $0.000003154 | $0.000003205 | $1,349.24 | $921,569 |
| 2019-09-09 | $0.000003196 | $0.000003233 | $0.000002979 | $0.000003132 | $281.16 | $900,914 |
| 2019-09-10 | $0.000003045 | $0.000003907 | $0.000002928 | $0.000003661 | $1,619.14 | $1,053,462 |
| 2019-09-11 | $0.000003659 | $0.000003991 | $0.000002846 | $0.000002939 | $1,207.33 | $846,082 |
| 2019-09-12 | $0.000002938 | $0.000002947 | $0.000002798 | $0.000002912 | $1,309.38 | $838,529 |
| 2019-09-13 | $0.000002912 | $0.000002945 | $0.000002677 | $0.000002688 | $755.73 | $774,291 |
| 2019-09-14 | $0.000002690 | $0.000002950 | $0.000002674 | $0.000002934 | $337.07 | $845,474 |
| 2019-09-15 | $0.000002934 | $0.000002965 | $0.000002639 | $0.000002830 | $717.59 | $815,856 |
| 2019-09-16 | $0.000002829 | $0.000002875 | $0.000002646 | $0.000002814 | $1,723.61 | $811,456 |
| 2019-09-17 | $0.000002813 | $0.000003009 | $0.000002733 | $0.000003001 | $895.52 | $865,912 |
| 2019-09-18 | $0.000003000 | $0.000009581 | $0.000002903 | $0.000009247 | $1,229.06 | $2,669,201 |
| 2019-09-19 | $0.000009258 | $0.00001360 | $0.000005288 | $0.000006428 | $1,731.36 | $1,856,142 |
| 2019-09-20 | $0.000006438 | $0.000006663 | $0.000003194 | $0.000003200 | $841.11 | $924,441 |
| 2019-09-21 | $0.000003211 | $0.000003268 | $0.000002763 | $0.000002874 | $2,637.04 | $830,621 |
| 2019-09-22 | $0.000002874 | $0.000003047 | $0.000002834 | $0.000003005 | $382.70 | $868,724 |
| 2019-09-23 | $0.000002999 | $0.000003019 | $0.000002782 | $0.000002782 | $249.25 | $804,347 |
| 2019-09-24 | $0.000002786 | $0.000002800 | $0.000002349 | $0.000002510 | $718.63 | $725,863 |
| 2019-09-25 | $0.000002512 | $0.000002733 | $0.000002269 | $0.000002677 | $1,537.42 | $774,158 |
| 2019-09-26 | $0.000002683 | $0.000002889 | $0.000002563 | $0.000002820 | $2,610.95 | $815,379 |
| 2019-09-27 | $0.000002821 | $0.000003556 | $0.000002565 | $0.000003544 | $1,692.79 | $1,024,811 |
| 2019-09-28 | $0.000003545 | $0.000003580 | $0.000003163 | $0.000003292 | $1,138.86 | $951,931 |
| 2019-09-29 | $0.000003295 | $0.000003493 | $0.000002899 | $0.000002988 | $480.42 | $864,143 |
| 2019-09-30 | $0.000002982 | $0.000004074 | $0.000002979 | $0.000004061 | $1,823.69 | $1,174,211 |