Vốn hóa: $3,355,182,908,702 Khối lượng (24h): $226,941,432,292 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
Experience Points XP
Xếp hạng #? 10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
ĐỔI XP → VND ĐỔI XP → USD ↔ MUA XP

Lịch sử giá Experience Points (XP) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.000004059$0.000004198$0.0000007830$0.000001517$8,349.06$438,709
2019-10-02$0.000001517$0.000002234$0.000001511$0.000002081$6,672.32$601,888
2019-10-03$0.000002085$0.000002089$0.000001496$0.000001583$3,500.08$457,867
2019-10-04$0.000001585$0.000001995$0.000001372$0.000001431$2,889.03$413,680
2019-10-05$0.000001433$0.000001814$0.000001390$0.000001398$2,655.93$404,215
2019-10-06$0.000001399$0.000002342$0.000001387$0.000002341$1,913.56$676,936
2019-10-07$0.000002353$0.000002890$0.000001012$0.000001044$2,482.02$301,761
2019-10-08$0.000001045$0.000001650$0.000001040$0.000001489$1,523.35$430,526
2019-10-09$0.000001489$0.000003068$0.000001469$0.000002402$1,224.37$694,653
2019-10-10$0.000002403$0.000005662$0.000001177$0.000005185$1,261.03$1,499,463
2019-10-11$0.000005200$0.000007270$0.000001152$0.000001199$1,351.17$346,784
2019-10-12$0.000001196$0.000001411$0.000001172$0.000001206$425.69$348,870
2019-10-13$0.000001206$0.000003461$0.000001198$0.000003060$2,927.29$884,736
2019-10-14$0.000003060$0.000006134$0.000001641$0.000001684$2,051.92$486,921
2019-10-15$0.000001683$0.000002559$0.000001528$0.000001633$1,065.51$472,297
2019-10-16$0.000001634$0.000002646$0.000001633$0.000001722$1,047.29$497,890
2019-10-17$0.000001719$0.000001739$0.000001710$0.000001733$0$501,094
2019-10-18$0.000001733$0.000001733$0.000001733$0.000001733$0$501,094
2019-10-19$0.000001733$0.000001733$0.000001733$0.000001733$0$501,094
2019-10-20$0.000001733$0.000001733$0.000001733$0.000001733$0$501,094
2019-10-21$0.000001733$0.000001733$0.000001733$0.000001733$0$501,094
2019-10-22$0.000001733$0.000001733$0.000001733$0.000001733$0$501,094
2019-10-23$0.000001733$0.000001733$0.000001733$0.000001733$0$501,094
2019-10-24$0.000001733$0.000001733$0.000001733$0.000001733$0$501,094
2019-10-25$0.000001733$0.000001733$0.000001733$0.000001733$0$501,094
2019-10-26$0.000001733$0.000001733$0.000001733$0.000001733$0$501,094
2019-10-27$0.000001733$0.000001733$0.000001733$0.000001733$0$501,094
2019-10-28$0.000001733$0.000001733$0.000001733$0.000001733$0$501,094
2019-10-29$0.000001733$0.000001733$0.000001733$0.000001733$0$501,094
2019-10-30$0.000001733$0.000001733$0.000001733$0.000001733$0$501,094
2019-10-31$0.000001733$0.000001733$0.000001733$0.000001733$0$501,094
Lịch sử giá Experience Points (XP) Tháng 10/2019 - CoinMarket.vn
5 trên 818 đánh giá