Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $501,094 |
| 2019-12-02 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,601.51 |
| 2019-12-03 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,601.51 |
| 2019-12-04 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,601.51 |
| 2019-12-05 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,610.31 |
| 2019-12-06 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,613.00 |
| 2019-12-07 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,615.69 |
| 2019-12-08 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,618.36 |
| 2019-12-09 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,621.06 |
| 2019-12-10 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,623.73 |
| 2019-12-11 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,626.42 |
| 2019-12-12 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,629.09 |
| 2019-12-13 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,631.78 |
| 2019-12-14 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,634.46 |
| 2019-12-15 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,637.16 |
| 2019-12-16 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,639.83 |
| 2019-12-17 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,642.52 |
| 2019-12-18 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,645.20 |
| 2019-12-19 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,647.88 |
| 2019-12-20 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,650.56 |
| 2019-12-21 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,653.27 |
| 2019-12-22 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,655.94 |
| 2019-12-23 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,658.64 |
| 2019-12-24 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,661.31 |
| 2019-12-25 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,664.01 |
| 2019-12-26 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,666.67 |
| 2019-12-27 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,669.35 |
| 2019-12-28 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,672.05 |
| 2019-12-29 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,674.73 |
| 2019-12-30 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,677.41 |
| 2019-12-31 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,680.11 |