Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,766.06 |
| 2020-02-02 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,768.76 |
| 2020-02-03 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,771.43 |
| 2020-02-04 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,774.12 |
| 2020-02-05 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,776.82 |
| 2020-02-06 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,779.50 |
| 2020-02-07 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,782.18 |
| 2020-02-08 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,784.88 |
| 2020-02-09 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,787.56 |
| 2020-02-10 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,790.23 |
| 2020-02-11 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,792.92 |
| 2020-02-12 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,795.61 |
| 2020-02-13 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,798.29 |
| 2020-02-14 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,800.98 |
| 2020-02-15 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,803.45 |
| 2020-02-16 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,805.89 |
| 2020-02-17 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,808.33 |
| 2020-02-18 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,810.77 |
| 2020-02-19 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,813.21 |
| 2020-02-20 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,815.64 |
| 2020-02-21 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,818.10 |
| 2020-02-22 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,820.52 |
| 2020-02-23 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,822.98 |
| 2020-02-24 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,825.40 |
| 2020-02-25 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,827.84 |
| 2020-02-26 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,830.29 |
| 2020-02-27 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,832.72 |
| 2020-02-28 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,835.18 |
| 2020-02-29 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,837.61 |