Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,840.05 |
| 2020-03-02 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,842.50 |
| 2020-03-03 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,844.93 |
| 2020-03-04 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,847.37 |
| 2020-03-05 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,849.80 |
| 2020-03-06 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,852.24 |
| 2020-03-07 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,854.68 |
| 2020-03-08 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,857.13 |
| 2020-03-09 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,859.57 |
| 2020-03-10 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,862.00 |
| 2020-03-11 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,864.45 |
| 2020-03-12 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,866.89 |
| 2020-03-13 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,869.33 |
| 2020-03-14 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,871.78 |
| 2020-03-15 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,874.21 |
| 2020-03-16 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,876.66 |
| 2020-03-17 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,879.10 |
| 2020-03-18 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,881.53 |
| 2020-03-19 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,883.98 |
| 2020-03-20 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,886.41 |
| 2020-03-21 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,888.84 |
| 2020-03-22 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,891.29 |
| 2020-03-23 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,893.74 |
| 2020-03-24 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,896.18 |
| 2020-03-25 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,898.63 |
| 2020-03-26 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,901.06 |
| 2020-03-27 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,903.50 |
| 2020-03-28 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,905.94 |
| 2020-03-29 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,908.40 |
| 2020-03-30 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,910.83 |
| 2020-03-31 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,913.26 |