Experience Points XP
Xếp hạng #?
10:33:02 01/09/2020
Experience Points (XP)
Không theo dõi
Lịch sử giá Experience Points (XP) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $1,988.95 |
| 2020-05-02 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,684.55 |
| 2020-05-03 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,686.99 |
| 2020-05-04 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,689.42 |
| 2020-05-05 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,691.84 |
| 2020-05-06 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,694.30 |
| 2020-05-07 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,696.74 |
| 2020-05-08 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,699.19 |
| 2020-05-09 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,701.62 |
| 2020-05-10 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,704.08 |
| 2020-05-11 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,013.55 |
| 2020-05-12 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,015.96 |
| 2020-05-13 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,018.43 |
| 2020-05-14 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,020.85 |
| 2020-05-15 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,023.29 |
| 2020-05-16 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,049.95 |
| 2020-05-17 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,312.33 |
| 2020-05-18 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,314.77 |
| 2020-05-19 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,317.21 |
| 2020-05-20 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,319.66 |
| 2020-05-21 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,322.11 |
| 2020-05-22 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,324.54 |
| 2020-05-23 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,326.98 |
| 2020-05-24 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,329.42 |
| 2020-05-25 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,331.87 |
| 2020-05-26 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,334.29 |
| 2020-05-27 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,336.75 |
| 2020-05-28 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,339.19 |
| 2020-05-29 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,341.64 |
| 2020-05-30 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,344.08 |
| 2020-05-31 | $0.000001733 | $0.000001733 | $0.000001733 | $0.000001733 | $0 | $2,346.51 |