Vốn hóa: $3,302,522,496,595 Khối lượng (24h): $242,177,304,892 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Experiment 10k 10K
Xếp hạng #? 19:04:23 04/05/2015
Experiment 10k (10K)
Không hoạt động

Lịch sử giá Experiment 10k (10K) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.0009213$0.001311$0.0009213$0.001228$1,681.25$40,498.72
2015-03-02$0.001036$0.001649$0.0008138$0.0009380$2,480.11$39,323.58
2015-03-03$0.0009358$0.001098$0.0007032$0.0007645$2,241.13$40,547.44
2015-03-04$0.0007950$0.0009061$0.0006590$0.0006762$1,329.51$45,406.85
2015-03-05$0.0006781$0.0007304$0.0003676$0.0004401$1,499.32$37,051.11
2015-03-06$0.0003826$0.0003979$0.0002663$0.0002921$1,589.80$24,590.62
2015-03-07$0.0002916$0.0002916$0.0001095$0.0001511$1,156.08$12,718.35
2015-03-08$0.0001512$0.0002441$0.0001341$0.0001646$775.97$13,853.10
2015-03-09$0.0001648$0.0002642$0.0001455$0.0002460$1,462.66$20,709.19
2015-03-10$0.0002462$0.0002465$0.0001444$0.0001772$2,100.06$14,914.78
2015-03-11$0.0001770$0.0001820$0.00008710$0.0001099$1,030.06$9,251.96
2015-03-12$0.0001098$0.0001098$0.00007992$0.00009704$930.21$8,169.81
2015-03-13$0.00009697$0.00009706$0.00003528$0.00004869$725.46$4,099.01
2015-03-14$0.00004854$0.00006735$0.00002830$0.00003101$1,311.67$2,610.40
2015-03-15$0.00004214$0.00008477$0.00003114$0.00003441$1,716.56$2,896.97
2015-03-16$0.00003433$0.00006118$0.00002050$0.00002615$3,320.14$2,201.77
2015-03-17$0.00002615$0.00003491$0.00001463$0.00001999$1,480.45$1,682.50
2015-03-18$0.00001995$0.00001997$0.000009957$0.00001025$575.74$863.08
2015-03-19$0.00001024$0.00001255$0.000005263$0.00001038$454.96$25,302.85
2015-03-20$0.00001038$0.00001051$0.000005187$0.000005399$419.55$16,682.30
2015-03-21$0.000005397$0.000008001$0.000005181$0.000005200$228.10$20,503.99
2015-03-22$0.000005198$0.000007819$0.000002604$0.000005249$275.00$26,510.43
2015-03-23$0.000005248$0.000005383$0.000002659$0.000002667$272.91$17,172.83
2015-03-24$0.000002666$0.000005326$0.000002563$0.000004912$395.32$40,169.27
2015-03-25$0.000004949$0.000009266$0.000002756$0.000004832$1,185.83$50,948.44
2015-03-26$0.000004834$0.000007605$0.000002518$0.000005057$1,514.61$67,853.41
2015-03-27$0.000005059$0.000005429$0.000002617$0.000003097$676.87$53,368.49
2015-03-28$0.000003096$0.000005084$0.000002560$0.000002668$918.49$58,273.86
2015-03-29$0.000002668$0.000005053$0.000002408$0.000002427$2,369.72$68,041.87
2015-03-30$0.000002429$0.000002492$0.000002392$0.000002476$93.25$87,509.85
2015-03-31$0.000002474$0.000002487$0.000002427$0.000002442$41.25$110,647
Lịch sử giá Experiment 10k (10K) Tháng 03/2015 - CoinMarket.vn
4.7 trên 809 đánh giá