Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Experiment 10k 10K
Xếp hạng #? 19:04:23 04/05/2015
Experiment 10k (10K)
Không hoạt động

Lịch sử giá Experiment 10k (10K) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.000002442$0.000002475$0.000002412$0.000002473$24.73$142,553
2015-04-02$0.000002471$0.000002545$0.000002454$0.000002530$26.46$184,291
2015-04-03$0.000002531$0.000002560$0.000002519$0.000002543$143.34$220,796
2015-04-04$0.000002543$0.000002553$0.000002511$0.000002537$20.66$227,008
2015-04-05$0.000002538$0.000002607$0.000002519$0.000002606$0.6547$244,879
2015-04-06$0.000002607$0.000002618$0.000002546$0.000002555$30.62$243,241
2015-04-07$0.000002553$0.000002558$0.000002522$0.000002532$16.81$248,980
2015-04-08$0.000002531$0.000002538$0.000002442$0.000002450$21.51$254,169
2015-04-09$0.000002448$0.000002461$0.000002394$0.000002437$8.64$263,395
2015-04-10$0.000002437$0.000002437$0.000002328$0.000002361$0.07852$268,426
2015-04-11$0.000002360$0.000002395$0.000002342$0.000002365$0.2614$282,736
2015-04-12$0.000002365$0.000002377$0.000002335$0.000002362$0.2744$283,149
2015-04-13$0.000002360$0.000002369$0.000002340$0.000002352$0.03804$307,146
2015-04-14$0.000002224$0.000002224$0.000002163$0.000002192$0.1093$291,547
2015-04-15$0.000002191$0.000002238$0.000002186$0.000002238$0.2936$299,683
2015-04-16$0.000002239$0.000002297$0.000002239$0.000002286$10.70$306,431
2015-04-17$0.000002286$0.000002289$0.000002219$0.000002229$5.32$301,433
2015-04-18$0.000002229$0.000002243$0.000002209$0.000002234$25.03$302,069
2015-04-19$0.000002235$0.000002264$0.000002224$0.000002226$23.37$301,055
2015-04-20$0.000002226$0.000002264$0.000002220$0.000002246$3.06$303,787
2015-04-21$0.000002246$0.000002351$0.000002243$0.000002326$0.8631$314,633
2015-04-23$0.000002346$0.000002365$0.000002343$0.000002365$280.63$319,800
2015-04-24$0.000002360$0.000002363$0.000002301$0.000002313$14.49$313,009
2015-04-25$0.000002312$0.000002326$0.000002264$0.000002265$1.11$306,540
2015-04-26$0.000002264$0.000002269$0.000002149$0.000002194$0.2194$296,997
2015-04-27$0.000002194$0.000002333$0.000002180$0.000002293$1.99$310,329
2015-04-28$0.000002290$0.000002290$0.000002286$0.000002288$1.99$309,693
2015-04-29$0.000002252$0.000002269$0.000002247$0.000002260$1.57$305,890
2015-04-30$0.000002257$0.000002357$0.000002250$0.000002343$1.39$317,070
Lịch sử giá Experiment 10k (10K) Tháng 04/2015 - CoinMarket.vn
4.7 trên 809 đánh giá