Vốn hóa: $3,294,698,426,892 Khối lượng (24h): $243,202,320,885 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
ExtractCoin XTR
Xếp hạng #? 18:59:22 04/05/2015
ExtractCoin (XTR)
Không hoạt động

Lịch sử giá ExtractCoin (XTR) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-06$0.001417$0.001620$0.001368$0.001378$210.83$922.67
2015-02-07$0.001380$0.001473$0.001032$0.001250$124.04$951.03
2015-02-08$0.001250$0.001354$0.0007276$0.001191$134.55$1,013.42
2015-02-09$0.001191$0.002434$0.001051$0.002421$364.33$2,281.63
2015-02-10$0.002588$0.002588$0.001628$0.001739$291.76$1,797.88
2015-02-11$0.001738$0.001828$0.001685$0.001723$272.60$1,937.97
2015-02-12$0.001723$0.002217$0.001678$0.001708$321.82$2,076.25
2015-02-13$0.001709$0.001837$0.001084$0.001354$243.62$1,768.28
2015-02-14$0.001354$0.001543$0.001268$0.001341$117.35$1,814.69
2015-02-15$0.001342$0.001386$0.0008139$0.0008477$78.01$1,185.96
2015-02-16$0.0008477$0.0009557$0.0008286$0.0008886$99.21$1,283.39
2015-02-17$0.0008870$0.001649$0.0008828$0.001462$311.20$2,177.14
2015-02-18$0.001463$0.001661$0.0009798$0.0009949$131.87$1,527.00
2015-02-19$0.0009953$0.001040$0.0008387$0.0008578$75.27$1,346.25
2015-02-20$0.0008577$0.0008979$0.0007530$0.0007582$102.64$1,189.85
2015-02-21$0.0007581$0.0007663$0.0005672$0.0005893$17.63$924.89
2015-02-22$0.0005894$0.0008955$0.0005520$0.0005545$138.19$870.30
2015-02-23$0.0005546$0.0006562$0.0005462$0.0006355$71.58$997.28
2015-02-24$0.0006357$0.0006376$0.0004819$0.0004846$73.69$760.58
2015-02-25$0.0004849$0.0004859$0.0004268$0.0004821$58.89$756.55
2015-02-26$0.0004509$0.0004513$0.0002955$0.0002955$110.63$463.81
2015-02-27$0.0002955$0.0003885$0.0002474$0.0002741$98.90$430.23
2015-02-28$0.0002741$0.0002746$0.0002669$0.0002695$17.71$422.98
Lịch sử giá ExtractCoin (XTR) Tháng 02/2015 - CoinMarket.vn
4.3 trên 800 đánh giá