Vốn hóa: $2,710,966,859,664 Khối lượng (24h): $123,733,538,840 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 14.2%
ExtractCoin XTR
Xếp hạng #? 18:59:22 04/05/2015
ExtractCoin (XTR)
Không hoạt động

Lịch sử giá ExtractCoin (XTR) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.0002695$0.0002878$0.0002678$0.0002862$13.91$449.20
2015-03-02$0.0002864$0.0003039$0.0002841$0.0003032$8.76$475.90
2015-03-03$0.0003026$0.0003044$0.0001396$0.0001465$6.89$229.89
2015-03-04$0.0001465$0.0001535$0.0001448$0.0001475$1.34$231.44
2015-03-05$0.0001473$0.0001803$0.0001447$0.0001768$20.69$277.40
2015-03-06$0.0001764$0.0001868$0.0001732$0.0001855$3.46$291.05
2015-03-07$0.0001852$0.0001858$0.0001412$0.0001437$21.83$225.45
2015-03-08$0.0001437$0.0001629$0.0001422$0.0001619$44.04$254.04
2015-03-09$0.0001621$0.0001696$0.0001469$0.0001477$12.99$231.80
2015-03-10$0.0001478$0.0001491$0.00005002$0.00007294$9.13$114.47
2015-03-11$0.00007288$0.00007331$0.00005241$0.00005928$6.31$93.03
2015-03-12$0.00005923$0.00005937$0.00005848$0.00005885$1.80$92.36
2015-03-13$0.00003528$0.00004663$0.00003424$0.00003424$18.98$53.74
2015-03-14$0.00003413$0.00003979$0.00002264$0.00002819$3.10$44.24
2015-03-15$0.00002814$0.00002865$0.00002810$0.00002857$0.1513$44.84
2015-03-16$0.00002622$0.00002647$0.00002607$0.00002615$1.15$41.05
2015-03-17$0.00002615$0.00002623$0.00002606$0.00002622$1.15$41.15
2015-03-20$0.00002362$0.00002384$0.00002078$0.00002356$8.53$36.97
2015-03-21$0.00002355$0.00002360$0.00002070$0.00002080$0.3120$32.65
2015-03-22$0.00002079$0.00002098$0.00002077$0.00002088$0.3132$32.77
2015-03-23$0.00002134$0.00002138$0.00002127$0.00002134$0.3822$33.49
2015-03-24$0.00002133$0.00002136$0.00001953$0.00001990$0.3564$31.23
2015-03-29$0.00002693$0.0001104$0.00002691$0.00008980$18.35$140.94
2015-03-30$0.00008987$0.0002373$0.00008851$0.0001015$8.25$159.36
2015-03-31$0.0001015$0.0001017$0.00007768$0.0001001$1.11$157.15
Lịch sử giá ExtractCoin (XTR) Tháng 03/2015 - CoinMarket.vn
4.3 trên 800 đánh giá