Extremecoin EXC
Xếp hạng #?
03:54:03 23/09/2016
Extremecoin (EXC)
Không hoạt động
Lịch sử giá Extremecoin (EXC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-18 | $0.002714 | $0.002721 | $0.002709 | $0.002709 | $2.20 | $9,919.55 |
| 2015-04-19 | $0.002709 | $0.002720 | $0.002529 | $0.002529 | $2.34 | $9,263.66 |
| 2015-04-20 | $0.002528 | $0.002581 | $0.002333 | $0.002398 | $2.76 | $8,785.97 |
| 2015-04-21 | $0.002398 | $0.002477 | $0.002372 | $0.002449 | $1.76 | $8,974.02 |
| 2015-04-22 | $0.002455 | $0.002555 | $0.002423 | $0.002425 | $1.29 | $8,887.87 |
| 2015-04-23 | $0.002394 | $0.002420 | $0.002378 | $0.002420 | $4.47 | $8,868.53 |
| 2015-04-24 | $0.002419 | $0.002419 | $0.002356 | $0.002411 | $2.33 | $8,837.62 |
| 2015-04-25 | $0.002411 | $0.002421 | $0.002302 | $0.002303 | $0.1200 | $8,445.38 |
| 2015-04-26 | $0.002302 | $0.002469 | $0.002296 | $0.002466 | $7.57 | $9,041.78 |
| 2015-04-27 | $0.002466 | $0.002526 | $0.002377 | $0.002444 | $7.31 | $8,966.26 |
| 2015-04-28 | $0.002445 | $0.002446 | $0.002422 | $0.002425 | $4.34 | $8,896.73 |
| 2015-04-29 | $0.002421 | $0.002429 | $0.002365 | $0.002369 | $1.87 | $8,694.21 |
| 2015-04-30 | $0.002368 | $0.002425 | $0.002363 | $0.002405 | $0.7800 | $8,825.13 |