Vốn hóa: $3,253,765,551,603 Khối lượng (24h): $198,035,033,222 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.4%, ETH: 12.2%
ExtStock Token XT
Xếp hạng #? 16:47:08 14/06/2021
ExtStock Token (XT)
Không theo dõi

Lịch sử giá ExtStock Token (XT) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.02093$0.1768$0.02088$0.1333$253.29$80,170,250
2020-06-02$0.1335$0.2105$0.1172$0.2102$54.94$126,476,322
2020-06-03$0.2102$0.4387$0.2098$0.4333$149.32$260,666,383
2020-06-04$0.4336$0.7944$0.2675$0.7899$673.22$475,214,284
2020-06-05$0.7899$0.8992$0.4766$0.5272$33.07$317,169,495
2020-06-06$0.5275$0.5307$0.4548$0.4653$31.54$279,945,209
2020-06-07$0.4653$0.5762$0.4555$0.5741$0$345,365,344
2020-06-08$0.5741$0.5741$0.3250$0.3292$6.68$198,016,266
2020-06-09$0.3291$0.3315$0.09666$0.09804$58.82$58,980,582
2020-06-10$0.09805$0.09820$0.09752$0.09757$0$58,698,290
2020-06-11$0.09757$0.09757$0.09757$0.09757$0$58,698,290
2020-06-12$0.09757$0.6897$0.09757$0.5275$34.21$317,325,529
2020-06-13$0.5275$0.5290$0.4509$0.4733$54.43$284,718,936
2020-06-14$0.4732$0.4735$0.2353$0.2365$0.8230$142,258,211
2020-06-15$0.2365$0.2365$0.2235$0.2315$0$139,278,315
2020-06-16$0.2315$0.2315$0.09480$0.09571$57.43$57,580,408
2020-06-17$0.09572$0.09577$0.09484$0.09537$0$57,375,884
2020-06-18$0.09537$0.09537$0.09537$0.09537$0$57,375,884
2020-06-19$0.09537$0.09537$0.09332$0.09356$3.44$56,282,897
2020-06-20$0.09351$0.09449$0.09271$0.09408$0$56,597,130
2020-06-21$0.09408$0.4171$0.09408$0.4121$14.01$247,909,448
2020-06-22$0.4122$0.4291$0.4121$0.4276$0$257,218,632
2020-06-23$0.4276$0.4276$0.4276$0.4276$0$257,218,632
2020-06-24$0.4276$0.4276$0.4276$0.4276$0$257,218,632
2020-06-25$0.4276$0.4276$0.4276$0.4276$0$257,218,632
2020-06-26$0.4276$0.4276$0.4276$0.4276$0$257,218,632
2020-06-27$0.4276$0.4276$0.4276$0.4276$0$257,218,632
2020-06-28$0.4276$0.4276$0.4276$0.4276$0$257,218,632
2020-06-29$0.4276$0.4276$0.4276$0.4276$0$257,218,632
2020-06-30$0.4276$0.4276$0.4276$0.4276$0$257,218,632
Lịch sử giá ExtStock Token (XT) Tháng 06/2020 - CoinMarket.vn
4.7 trên 809 đánh giá