Lịch sử giá ExtStock Token (XT) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$0.06437	$0.06650	$0.05986	$0.06152	$0	$37,007,066
2020-12-02	$0.06149	$0.06324	$0.06059	$0.06265	$0	$37,690,126
2020-12-03	$0.06265	$0.06517	$0.06160	$0.06458	$0	$38,847,815
2020-12-04	$0.06457	$0.06481	$0.05960	$0.05962	$0	$35,869,039
2020-12-05	$0.05961	$0.06245	$0.05896	$0.06245	$0	$37,570,822
2020-12-06	$0.06246	$0.06353	$0.06119	$0.06300	$0	$37,898,172
2020-12-07	$0.06302	$0.06313	$0.06129	$0.06197	$0	$37,282,953
2020-12-08	$0.06197	$0.06227	$0.05784	$0.05808	$0	$34,938,107
2020-12-09	$0.05809	$0.06044	$0.05580	$0.06004	$0	$36,119,647
2020-12-10	$0.06004	$0.06016	$0.05756	$0.05860	$0	$35,253,489
2020-12-11	$0.05860	$0.05867	$0.05631	$0.05714	$0	$34,374,875
2020-12-12	$0.05714	$0.06003	$0.05709	$0.05954	$0	$35,818,913
2020-12-13	$0.05953	$1.66	$0.05911	$1.65	$23.95	$993,178,316
2020-12-14	$1.65	$1.65	$1.62	$1.64	$0	$987,083,967
2020-12-15	$1.64	$1.67	$1.61	$1.62	$59.01	$975,051,773
2020-12-16	$1.62	$1.75	$1.60	$1.75	$31.84	$1,052,719,836
2020-12-17	$1.75	$1.85	$1.73	$1.77	$0	$1,063,836,109
2020-12-18	$1.77	$1.82	$1.74	$1.80	$0	$1,083,221,419
2020-12-19	$1.80	$1.84	$1.78	$1.81	$0	$1,090,831,526
2020-12-20	$1.81	$1.81	$1.72	$1.76	$0	$1,055,960,600
2020-12-21	$1.76	$1.78	$1.65	$1.68	$0	$1,008,922,173
2020-12-22	$1.68	$1.75	$0.01872	$1.74	$46.75	$1,048,814,890
2020-12-23	$1.74	$1.75	$1.54	$1.61	$0	$968,335,816
2020-12-24	$1.60	$1.69	$1.56	$1.68	$0	$1,010,741,812
2020-12-25	$1.68	$1.74	$1.66	$1.72	$0	$1,036,403,534
2020-12-26	$1.72	$1.79	$1.70	$1.75	$0	$1,051,391,723
2020-12-27	$1.75	$1.95	$1.73	$1.88	$0	$1,128,875,688
2020-12-28	$1.88	$2.05	$1.88	$2.01	$0	$1,208,755,192
2020-12-29	$2.01	$2.03	$1.90	$2.01	$0	$1,209,600,433
2020-12-30	$2.01	$2.07	$1.98	$2.07	$0	$1,242,528,118
2020-12-31	$2.07	$2.07	$2.00	$2.03	$0	$1,219,973,381

Lịch sử giá ExtStock Token (XT) Tháng 12/2020 - CoinMarket.vn

4.7 trên 809 đánh giá