Vốn hóa: $3,343,510,357,264 Khối lượng (24h): $219,834,019,486 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
ExtStock Token XT
Xếp hạng #? 16:47:08 14/06/2021
ExtStock Token (XT)
Không theo dõi
ĐỔI XT → VND ĐỔI XT → USD ↔ MUA XT

Lịch sử giá ExtStock Token (XT) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$1.31$1.37$1.27$1.37$0$0
2021-02-02$1.37$1.54$1.36$1.52$0$0
2021-02-03$1.52$1.66$1.51$1.66$0$0
2021-02-04$1.66$1.69$1.56$1.59$0$0
2021-02-05$1.59$1.76$1.59$1.72$0$0
2021-02-06$1.72$1.74$0.08245$0.08390$5.20$0
2021-02-07$0.08389$0.08450$0.07509$0.08070$0$0
2021-02-08$0.08071$0.08853$0.07858$0.08736$0$0
2021-02-09$0.08733$0.09080$0.08558$0.08840$0$0
2021-02-10$0.08840$0.09133$0.08433$0.08721$0$0
2021-02-11$0.08721$0.09033$0.08543$0.08917$0$0
2021-02-12$0.08919$0.09307$0.08721$0.09221$0$0
2021-02-13$0.09218$0.09356$0.08853$0.09071$0$0
2021-02-14$0.09071$0.09241$0.08950$0.09026$0$0
2021-02-15$0.09025$0.09169$0.08420$0.08884$0$0
2021-02-16$0.08897$0.09123$0.08648$0.08912$0$0
2021-02-17$0.08905$0.09268$0.08684$0.09222$0$0
2021-02-18$0.09241$0.09632$0.07543$0.07756$0.7800$0
2021-02-19$0.07752$0.07877$0.07587$0.07841$0$0
2021-02-20$0.07841$0.08145$0.07322$0.07677$0$0
2021-02-21$0.07678$0.1745$0.07561$0.1742$1.29$0
2021-02-22$0.1742$0.1743$0.1423$0.1604$0$0
2021-02-23$0.1604$0.1604$0.05789$0.06276$0.4700$0
2021-02-24$0.06281$0.06844$0.06044$0.06503$0$0
2021-02-25$0.06506$0.06681$0.05860$0.05907$0$0
2021-02-26$0.05903$0.06236$0.05632$0.05784$0$0
2021-02-27$0.05784$0.06100$0.05735$0.05840$0$0
2021-02-28$0.05840$0.05874$0.05202$0.05658$0$0
Lịch sử giá ExtStock Token (XT) Tháng 02/2021 - CoinMarket.vn
4.7 trên 809 đánh giá